ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

SPRY ARS Pharmaceuticals Inc

11.70
0.36 (3.17%)
08 Jan 2025 - Closed
Delayed by 15 minutes

SPRY Jan 17 2025 22.5 Put

0.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date 17 Jan 2025
Offer 11.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SPRY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.9011.0012.500.00 %04
5.005.508.909.100.00 %023
7.503.804.903.600.00 %0239
10.000.901.851.500.00 %0203
12.500.050.200.1935.71 %1393
15.000.050.100.050.00 %01,888
17.500.100.750.100.00 %0218
20.000.400.150.400.00 %0206
22.500.200.750.200.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.140.500.140.00 %08
7.500.100.750.100.00 %0116
10.000.050.850.250.00 %0471
12.500.151.601.3548.35 %1491
15.003.503.903.800.00 %094
17.505.708.406.800.00 %0103
20.006.609.200.000.00 %00
22.508.8011.900.000.00 %00