Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Synchronoss Technologies Inc (SNCR)
Synchronoss Technologies Inc (SNCR) Options

SNCR Synchronoss Technologies Inc

9.52

0.59 (6.61%)

22 Nov 2024 - Closed

Delayed by 15 minutes

SNCR Dec 20 2024 15 Call

View Full SNCR Chain

0.10 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	24	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

SNCR Option Chain - 20 Dec 2024

SNCR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.60	8.00	5.60	0.00 %	0	1
5.00	4.10	4.90	5.72	0.00 %	0	1
7.50	1.80	2.50	7.40	0.00 %	0	37
10.00	0.30	1.00	0.50	0.00 %	0	28
12.50	0.05	0.50	0.20	0.00 %	0	81
15.00	0.05	0.50	0.10	0.00 %	0	24
17.50	0.05	0.40	0.60	0.00 %	0	4
20.00	1.25	0.50	1.25	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.25	0.50	0.25	0.00 %	0	12
7.50	0.05	0.50	0.15	0.00 %	0	8
10.00	0.85	1.25	1.35	0.00 %	0	53
12.50	2.85	3.50	3.10	0.00 %	0	50
15.00	5.30	5.90	3.90	0.00 %	0	9
17.50	7.70	8.40	3.60	0.00 %	0	2
20.00	10.20	10.90	0.00	0.00 %	0	0

Super Micro Computer

Michelmersh Brick

Surface Transforms

Tower Resources

Hochschild Mining

Hemogenyx Pharmaceuticals

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions