We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | NASDAQ:SNCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.34 | 8.40 | 10.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 10.34 | 0.47 | 4.76% | 9.51 | 10.44 | 47,359 |
| 12 Feb 2025 | 9.87 | -0.55 | -5.28% | 9.86 | 10.4788 | 29,895 |
| 11 Feb 2025 | 10.42 | -0.39 | -3.61% | 10.21 | 10.80 | 30,336 |
| 10 Feb 2025 | 10.81 | 0.76 | 7.56% | 10.04 | 10.91 | 65,256 |
| 07 Feb 2025 | 10.05 | 0.12 | 1.21% | 9.70 | 10.13 | 32,183 |
| 06 Feb 2025 | 9.93 | -0.38 | -3.69% | 9.75 | 10.418 | 44,059 |
| 05 Feb 2025 | 10.31 | 0.60 | 6.18% | 9.5257 | 10.36 | 43,000 |
| 04 Feb 2025 | 9.71 | 0.17 | 1.78% | 9.405 | 9.885 | 19,284 |
| 03 Feb 2025 | 9.54 | -0.34 | -3.44% | 9.02 | 9.70 | 48,102 |
| 31 Jan 2025 | 9.88 | -0.10 | -1.00% | 9.53 | 10.10 | 30,858 |
| 30 Jan 2025 | 9.98 | 0.36 | 3.74% | 9.46 | 9.98 | 16,919 |
| 29 Jan 2025 | 9.62 | -0.26 | -2.63% | 9.42 | 10.06 | 33,690 |
| 28 Jan 2025 | 9.88 | 0.19 | 1.96% | 9.56 | 10.04 | 21,825 |
| 27 Jan 2025 | 9.69 | -0.45 | -4.44% | 9.50 | 9.99 | 25,890 |
| 24 Jan 2025 | 10.14 | 0.73 | 7.76% | 9.7462 | 10.40 | 34,794 |
| 23 Jan 2025 | 9.41 | 0.00 | 0.00% | 9.41 | 9.41 | 0 |
| 22 Jan 2025 | 9.41 | 0.11 | 1.18% | 9.29 | 9.79 | 87,770 |
| 21 Jan 2025 | 9.30 | -0.87 | -8.55% | 9.25 | 10.28 | 104,555 |
| 17 Jan 2025 | 10.17 | 1.00 | 10.91% | 9.22 | 10.25 | 88,002 |
| 16 Jan 2025 | 9.17 | 0.14 | 1.55% | 8.74 | 9.17 | 49,477 |
| 15 Jan 2025 | 9.03 | 0.43 | 5.00% | 8.66 | 9.16 | 88,952 |
| 14 Jan 2025 | 8.60 | -0.08 | -0.92% | 8.46 | 9.11 | 74,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.0234 | 10.91 | 9.51 | 10.39 | 41,006 | 0.3166 | 3.16% |
| 1 Month | 9.22 | 10.91 | 9.02 | 9.91 | 44,654 | 1.12 | 12.15% |
| 3 Months | 9.15 | 10.91 | 8.40 | 9.56 | 54,267 | 1.19 | 13.01% |
| 6 Months | 11.74 | 15.4565 | 7.68 | 11.76 | 88,551 | -1.40 | -11.93% |
| 1 Year | 6.56 | 15.4565 | 6.02 | 10.73 | 81,839 | 3.78 | 57.62% |
| 3 Years | 17.91 | 18.45 | 2.70 | 9.73 | 189,644 | -7.57 | -42.27% |
| 5 Years | 47.88 | 59.31 | 2.70 | 23.93 | 372,174 | -37.54 | -78.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
