We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | NASDAQ:SNCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 1.24% | 6.54 | 6.10 | 7.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.55 | 6.30 | 6.46 | 15,110 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.54 | 0.08 | 1.24% | 6.30 | 6.55 | 15,110 |
| 25 Apr 2024 | 6.46 | -0.06 | -0.92% | 6.39 | 6.54 | 7,598 |
| 24 Apr 2024 | 6.52 | -0.04 | -0.61% | 6.41 | 6.70 | 25,244 |
| 23 Apr 2024 | 6.56 | 0.12 | 1.86% | 6.31 | 6.75 | 28,886 |
| 22 Apr 2024 | 6.44 | 0.13 | 2.06% | 6.1001 | 6.79 | 33,574 |
| 19 Apr 2024 | 6.31 | -0.11 | -1.71% | 6.30 | 6.705 | 34,056 |
| 18 Apr 2024 | 6.42 | -0.03 | -0.47% | 6.26 | 6.57 | 89,573 |
| 17 Apr 2024 | 6.45 | -0.40 | -5.84% | 6.33 | 7.065 | 72,359 |
| 16 Apr 2024 | 6.85 | -0.70 | -9.27% | 6.77 | 7.46 | 45,583 |
| 15 Apr 2024 | 7.55 | 0.05 | 0.67% | 7.31 | 7.5589 | 40,918 |
| 12 Apr 2024 | 7.50 | -0.30 | -3.85% | 7.353 | 7.68 | 40,575 |
| 11 Apr 2024 | 7.80 | -0.05 | -0.64% | 7.51 | 7.87 | 59,201 |
| 10 Apr 2024 | 7.85 | -0.15 | -1.88% | 7.56 | 7.97 | 53,349 |
| 09 Apr 2024 | 8.00 | -0.05 | -0.62% | 7.90 | 8.22 | 35,824 |
| 08 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.59 | 8.06 | 37,842 |
| 05 Apr 2024 | 8.00 | 0.09 | 1.14% | 7.80 | 8.2799 | 26,782 |
| 04 Apr 2024 | 7.91 | -0.35 | -4.24% | 7.6397 | 8.27 | 37,436 |
| 03 Apr 2024 | 8.26 | 0.07 | 0.85% | 7.81 | 8.3738 | 39,402 |
| 02 Apr 2024 | 8.19 | 0.09 | 1.11% | 7.81 | 8.19 | 45,492 |
| 01 Apr 2024 | 8.10 | -0.25 | -2.99% | 7.79 | 8.35 | 48,633 |
| 28 Mar 2024 | 8.35 | -0.13 | -1.53% | 8.30 | 8.7502 | 18,869 |
| 27 Mar 2024 | 8.48 | 0.23 | 2.79% | 8.15 | 8.50 | 25,879 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.32 | 6.79 | 6.1001 | 6.45 | 26,050 | 0.22 | 3.48% |
| 1 Month | 8.31 | 8.3738 | 6.1001 | 7.32 | 43,024 | -1.77 | -21.30% |
| 3 Months | 7.40 | 13.9694 | 5.8334 | 9.31 | 112,766 | -0.86 | -11.62% |
| 6 Months | 3.96 | 13.9694 | 2.70 | 5.76 | 196,996 | 2.58 | 65.15% |
| 1 Year | 8.37 | 13.9694 | 2.70 | 6.47 | 158,565 | -1.83 | -21.86% |
| 3 Years | 30.87 | 35.91 | 2.70 | 18.68 | 377,617 | -24.33 | -78.81% |
| 5 Years | 46.08 | 81.45 | 2.70 | 29.56 | 436,781 | -39.54 | -85.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
