We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Synchronoss Technologies Inc | NASDAQ:SNCR | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.51 | 8.60 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24 | 13:08:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 9.51 | -0.09 | -0.94% | 9.09 | 9.8665 | 80,433 |
| 31 Dec 2024 | 9.60 | 0.33 | 3.56% | 9.00 | 9.62 | 59,215 |
| 30 Dec 2024 | 9.27 | 0.00 | 0.00% | 8.90 | 9.33 | 84,142 |
| 27 Dec 2024 | 9.27 | 0.28 | 3.11% | 8.90 | 9.31 | 39,813 |
| 26 Dec 2024 | 8.99 | -0.23 | -2.49% | 8.90 | 9.20 | 28,040 |
| 24 Dec 2024 | 9.22 | -0.12 | -1.28% | 9.10 | 9.34 | 8,367 |
| 23 Dec 2024 | 9.34 | -0.02 | -0.21% | 8.9534 | 9.4967 | 21,659 |
| 20 Dec 2024 | 9.36 | 0.46 | 5.17% | 8.90 | 9.45 | 74,421 |
| 19 Dec 2024 | 8.90 | 0.02 | 0.23% | 8.50 | 9.03 | 53,952 |
| 18 Dec 2024 | 8.88 | -0.46 | -4.93% | 8.88 | 9.49 | 67,680 |
| 17 Dec 2024 | 9.34 | -0.72 | -7.16% | 9.30 | 9.9914 | 97,003 |
| 16 Dec 2024 | 10.06 | -0.22 | -2.14% | 9.92 | 10.39 | 32,707 |
| 13 Dec 2024 | 10.28 | 0.07 | 0.69% | 10.0601 | 10.45 | 80,200 |
| 12 Dec 2024 | 10.21 | 0.30 | 3.03% | 9.9798 | 10.80 | 98,439 |
| 11 Dec 2024 | 9.91 | -0.09 | -0.90% | 9.63 | 10.12 | 28,578 |
| 10 Dec 2024 | 10.00 | -0.25 | -2.44% | 9.63 | 10.19 | 65,109 |
| 09 Dec 2024 | 10.25 | 0.31 | 3.12% | 9.76 | 10.38 | 51,692 |
| 06 Dec 2024 | 9.94 | -0.03 | -0.30% | 9.64 | 10.08 | 31,351 |
| 05 Dec 2024 | 9.97 | 0.11 | 1.12% | 9.72 | 10.25 | 45,367 |
| 04 Dec 2024 | 9.86 | -0.26 | -2.57% | 9.60 | 10.28 | 76,146 |
| 03 Dec 2024 | 10.12 | -0.01 | -0.10% | 9.62 | 10.71 | 88,497 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.8665 | 8.90 | 9.42 | 65,901 | 0.51 | 5.67% |
| 1 Month | 10.08 | 10.80 | 8.50 | 9.61 | 55,711 | -0.57 | -5.65% |
| 3 Months | 13.03 | 13.1116 | 7.68 | 10.25 | 72,137 | -3.52 | -27.01% |
| 6 Months | 9.25 | 15.4565 | 7.68 | 11.88 | 87,591 | 0.26 | 2.81% |
| 1 Year | 5.99 | 15.4565 | 5.1801 | 10.48 | 82,540 | 3.52 | 58.76% |
| 3 Years | 22.05 | 23.67 | 2.70 | 10.63 | 206,198 | -12.54 | -56.87% |
| 5 Years | 48.69 | 59.31 | 2.70 | 24.67 | 379,976 | -39.18 | -80.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
