Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Defiance Daily Target 2x Short MSTR ETF (SMST)
Defiance Daily Target 2x Short MSTR ETF (SMST) Options

SMST Defiance Daily Target 2x Short MSTR ETF

4.19

0.34 (8.83%)

23 Jan 2025 - Closed

Delayed by 15 minutes

SMST Feb 21 2025 1 Put

View Full SMST Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	21 Feb 2025
Offer	0.60	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SMST Option Chain - 21 Feb 2025

SMST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	1.35	4.80	0.00	0.00 %	0	0
2.00	1.00	3.00	1.90	0.00 %	0	7
3.00	0.50	1.85	1.35	10.66 %	264	528
4.00	0.55	0.90	0.81	15.71 %	163	655
5.00	0.45	0.50	0.48	6.67 %	467	1,310
6.00	0.20	0.30	0.25	-16.67 %	274	648
7.00	0.05	0.20	0.20	0.00 %	69	363
8.00	0.05	0.20	0.10	-50.00 %	1	237

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
1.00	0.05	0.60	0.05	0.00 %	0	10
2.00	0.05	0.15	0.11	0.00 %	0	439
3.00	0.30	0.40	0.30	-16.67 %	361	2,806
4.00	0.65	0.90	0.81	-4.71 %	278	5,873
5.00	1.30	1.50	1.45	-9.37 %	215	4,275
6.00	2.10	4.00	2.25	-10.00 %	95	3,329
7.00	3.00	4.90	3.15	-11.52 %	51	999
8.00	2.50	4.40	4.05	-11.96 %	120	218

Pantheon Resources

Gulf Keystone Petroleum

Golden Prospect Precious...

Anglesey Mining

Red Rock Resources

Scorpio Tankers

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions