Register for real-time alerts, custom portfolio, and market movers
| Bid | 8.30 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.10 | Open Interest | 208 | Day's Range | 7.35 - 9.90 |
| Open | 8.75 | Prev Close | 7.22 | Last Trade | 17/3/2025 19:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 12.35 | 12.95 | 12.80 | 18.52 % | 6 | 23 |
| 220.00 | 10.25 | 10.80 | 11.60 | 22.11 % | 38 | 1,015 |
| 222.50 | 8.30 | 9.10 | 9.50 | 31.58 % | 23 | 208 |
| 225.00 | 6.65 | 6.80 | 7.20 | 18.23 % | 172 | 2,397 |
| 227.50 | 5.05 | 5.20 | 5.45 | 25.58 % | 1,161 | 945 |
| 230.00 | 3.70 | 3.80 | 3.80 | 7.04 % | 936 | 4,045 |
| 232.50 | 2.61 | 2.68 | 2.75 | 5.36 % | 390 | 2,723 |
| 235.00 | 1.75 | 1.81 | 1.87 | 1.63 % | 1,862 | 4,950 |
| 237.50 | 1.12 | 1.17 | 1.17 | -8.59 % | 1,105 | 2,118 |
| 240.00 | 0.69 | 0.73 | 0.72 | -15.29 % | 748 | 7,018 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.92 | 0.97 | 0.91 | -53.81 % | 189 | 480 |
| 220.00 | 1.31 | 1.36 | 1.26 | -50.39 % | 1,408 | 13,656 |
| 222.50 | 1.83 | 1.89 | 1.84 | -44.07 % | 678 | 295 |
| 225.00 | 2.51 | 2.59 | 2.49 | -41.41 % | 525 | 2,630 |
| 227.50 | 3.40 | 3.50 | 3.20 | -40.19 % | 635 | 47 |
| 230.00 | 4.50 | 4.65 | 4.50 | -34.31 % | 693 | 7,407 |
| 232.50 | 5.90 | 6.05 | 5.05 | -38.19 % | 160 | 1,593 |
| 235.00 | 7.25 | 7.70 | 6.70 | -36.73 % | 123 | 5,079 |
| 237.50 | 9.20 | 9.85 | 8.72 | -29.11 % | 8 | 653 |
| 240.00 | 11.25 | 11.85 | 10.00 | -32.20 % | 71 | 4,176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
