We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.40 | Open Interest | 107 | Day's Range | 11.62 - 11.62 |
| Open | 11.62 | Prev Close | 9.38 | Last Trade | 10/1/2025 15:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 26.40 | 23.80 | 0.00 % | 0 | 17 |
| 115.00 | 17.80 | 21.60 | 19.80 | 25.32 % | 1 | 30 |
| 120.00 | 12.90 | 16.80 | 15.70 | 0.00 % | 0 | 398 |
| 125.00 | 8.90 | 11.40 | 11.62 | 23.88 % | 2 | 107 |
| 130.00 | 5.20 | 5.50 | 5.98 | 21.54 % | 2 | 198 |
| 135.00 | 1.85 | 2.25 | 1.80 | -40.00 % | 6 | 450 |
| 140.00 | 0.50 | 0.65 | 0.51 | -51.43 % | 15 | 573 |
| 145.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 4 | 353 |
| 150.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 3 | 790 |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 5 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 12 | 341 |
| 115.00 | 0.05 | 0.40 | 0.33 | 0.00 % | 0 | 403 |
| 120.00 | 0.05 | 1.20 | 0.14 | -6.67 % | 3 | 259 |
| 125.00 | 0.10 | 0.30 | 0.25 | -16.67 % | 6 | 334 |
| 130.00 | 0.55 | 0.80 | 0.61 | -33.70 % | 2 | 261 |
| 135.00 | 2.15 | 2.45 | 2.15 | 16.22 % | 16 | 418 |
| 140.00 | 5.50 | 6.80 | 5.90 | 15.69 % | 11 | 341 |
| 145.00 | 9.60 | 11.90 | 9.05 | -14.62 % | 1 | 432 |
| 150.00 | 13.60 | 17.50 | 16.07 | 0.00 % | 0 | 83 |
| 155.00 | 18.60 | 22.50 | 23.85 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
