ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

QSI Quantum Si Inc

1.62
0.26 (19.12%)
17 Mar 2025 - Closed
Delayed by 15 minutes

QSI Mar 21 2025 2 Put

0.38 -0.41 (-51.90%)
Bid 0.35 Volume 72 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 230 Day's Range 0.35 - 0.55
Open 0.39 Prev Close 0.79 Last Trade 17/3/2025 18:47

QSI Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.851.251.2062.16 %156
1.000.450.650.70100.00 %195780
1.500.200.300.25400.00 %1,6811,543
2.000.050.100.10233.33 %3,5071,084
2.500.050.050.050.00 %1,1155,068
3.000.000.050.000.00 %00
3.500.050.050.020.00 %1020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.000.050.000.00 %00
1.000.040.050.0525.00 %1710
1.500.050.100.10-50.00 %328289
2.000.350.450.38-51.90 %72230
2.500.800.900.84-30.00 %826
3.001.251.401.35-15.63 %30
3.501.801.900.000.00 %00