We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Quantum Si Inc | NASDAQ:QSI | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 1.55% | 1.31 | 1.18 | 1.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.34 | 1.20 | 1.25 | 15,831,011 | 05:00:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Dec 2024 | 1.30 | 0.01 | 0.78% | 1.20 | 1.34 | 15,504,922 |
19 Dec 2024 | 1.29 | 0.01 | 0.78% | 1.1703 | 1.37 | 15,840,272 |
18 Dec 2024 | 1.28 | -0.09 | -6.57% | 1.25 | 1.58 | 33,425,905 |
17 Dec 2024 | 1.37 | -0.13 | -8.67% | 1.34 | 1.70 | 26,498,098 |
16 Dec 2024 | 1.50 | -0.22 | -12.79% | 1.42 | 1.73 | 24,379,474 |
13 Dec 2024 | 1.72 | -0.09 | -4.97% | 1.64 | 1.77 | 10,824,003 |
12 Dec 2024 | 1.81 | -0.11 | -5.73% | 1.78 | 2.12 | 14,654,595 |
11 Dec 2024 | 1.92 | -0.34 | -15.04% | 1.785 | 2.58 | 36,805,678 |
10 Dec 2024 | 2.26 | 0.27 | 13.57% | 1.74 | 2.47 | 30,161,885 |
09 Dec 2024 | 1.99 | 0.66 | 49.62% | 1.43 | 2.13 | 40,904,270 |
06 Dec 2024 | 1.33 | 0.13 | 10.83% | 1.16 | 1.37 | 9,871,391 |
05 Dec 2024 | 1.20 | -0.04 | -3.23% | 1.13 | 1.24 | 4,862,829 |
04 Dec 2024 | 1.24 | 0.12 | 10.71% | 1.09 | 1.28 | 7,805,394 |
03 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.08 | 1.20 | 4,639,241 |
02 Dec 2024 | 1.14 | -0.11 | -8.80% | 1.14 | 1.31 | 6,557,349 |
29 Nov 2024 | 1.25 | 0.11 | 9.65% | 1.08 | 1.31 | 5,670,530 |
27 Nov 2024 | 1.14 | -0.09 | -6.94% | 1.08 | 1.25 | 6,835,733 |
26 Nov 2024 | 1.225 | -0.15 | -10.58% | 1.20 | 1.37 | 9,636,609 |
25 Nov 2024 | 1.37 | -0.25 | -15.43% | 1.35 | 1.77 | 26,982,547 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.77 | 1.78 | 1.1703 | 1.40 | 22,574,781 | -0.46 | -25.99% |
1 Month | 1.25 | 2.58 | 1.08 | 1.60 | 18,768,656 | 0.06 | 4.80% |
3 Months | 0.92 | 2.58 | 0.6121 | 1.48 | 11,704,991 | 0.39 | 42.39% |
6 Months | 1.28 | 2.58 | 0.6121 | 1.44 | 5,888,196 | 0.03 | 2.34% |
1 Year | 1.85 | 2.58 | 0.6121 | 1.48 | 3,319,817 | -0.54 | -29.19% |
3 Years | 6.18 | 8.44 | 0.6121 | 2.06 | 1,763,210 | -4.87 | -78.80% |
5 Years | 10.75 | 14.17 | 0.6121 | 2.74 | 1,658,844 | -9.44 | -87.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions