We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Quantum Si Inc | NASDAQ:QSI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 4.64% | 1.58 | 1.57 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.495 | 1.50 | 484,199 | 20:57:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.47 | 1.525 | 317,159 |
| 03 Jun 2024 | 1.50 | -0.02 | -1.32% | 1.50 | 1.59 | 448,794 |
| 31 May 2024 | 1.52 | -0.04 | -2.56% | 1.50 | 1.65 | 1,003,132 |
| 30 May 2024 | 1.56 | -0.01 | -0.64% | 1.55 | 1.605 | 474,364 |
| 29 May 2024 | 1.57 | -0.01 | -0.63% | 1.53 | 1.585 | 446,054 |
| 28 May 2024 | 1.58 | -0.04 | -2.47% | 1.56 | 1.6339 | 419,196 |
| 24 May 2024 | 1.62 | -0.04 | -2.41% | 1.60 | 1.70 | 563,955 |
| 23 May 2024 | 1.66 | -0.10 | -5.68% | 1.63 | 1.77 | 552,810 |
| 22 May 2024 | 1.76 | 0.03 | 1.73% | 1.70 | 1.80 | 399,940 |
| 21 May 2024 | 1.73 | -0.04 | -2.26% | 1.705 | 1.77 | 348,156 |
| 20 May 2024 | 1.77 | -0.03 | -1.67% | 1.765 | 1.84 | 300,110 |
| 17 May 2024 | 1.80 | -0.06 | -3.23% | 1.76 | 1.8727 | 290,690 |
| 16 May 2024 | 1.86 | 0.00 | 0.00% | 1.84 | 1.93 | 483,509 |
| 15 May 2024 | 1.86 | 0.03 | 1.64% | 1.82 | 1.926 | 461,894 |
| 14 May 2024 | 1.83 | 0.11 | 6.40% | 1.74 | 1.98 | 1,370,236 |
| 13 May 2024 | 1.72 | 0.02 | 1.18% | 1.67 | 1.80 | 625,208 |
| 10 May 2024 | 1.70 | -0.13 | -7.10% | 1.67 | 1.85 | 562,490 |
| 09 May 2024 | 1.83 | 0.03 | 1.67% | 1.78 | 1.855 | 507,903 |
| 08 May 2024 | 1.80 | 0.02 | 1.12% | 1.75 | 1.84 | 326,060 |
| 07 May 2024 | 1.78 | -0.06 | -3.26% | 1.78 | 1.8666 | 556,963 |
| 06 May 2024 | 1.84 | 0.00 | 0.00% | 1.81 | 1.90 | 580,953 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.66 | 1.47 | 1.53 | 537,901 | 0.02 | 1.28% |
| 1 Month | 1.82 | 1.98 | 1.47 | 1.70 | 519,807 | -0.24 | -13.19% |
| 3 Months | 1.86 | 2.005 | 1.47 | 1.75 | 597,560 | -0.28 | -15.05% |
| 6 Months | 1.75 | 2.43 | 1.38 | 1.78 | 684,961 | -0.17 | -9.71% |
| 1 Year | 1.68 | 3.9011 | 1.12 | 2.18 | 1,081,849 | -0.10 | -5.95% |
| 3 Years | 10.75 | 14.17 | 1.12 | 4.12 | 955,407 | -9.17 | -85.30% |
| 5 Years | 10.75 | 14.17 | 1.12 | 4.12 | 955,407 | -9.17 | -85.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
