ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QSI Quantum Si Inc

1.31
0.02 (1.55%)
21 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Quantum Si Inc NASDAQ:QSI NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 1.55% 1.31 1.18 1.55
High Price Low Price Open Price Shares Traded Last Trade
1.34 1.20 1.25 15,831,011 05:00:05

Quantum Si (QSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20241.300.010.78%1.201.3415,504,922
19 Dec 20241.290.010.78%1.17031.3715,840,272
18 Dec 20241.28-0.09-6.57%1.251.5833,425,905
17 Dec 20241.37-0.13-8.67%1.341.7026,498,098
16 Dec 20241.50-0.22-12.79%1.421.7324,379,474
13 Dec 20241.72-0.09-4.97%1.641.7710,824,003
12 Dec 20241.81-0.11-5.73%1.782.1214,654,595
11 Dec 20241.92-0.34-15.04%1.7852.5836,805,678
10 Dec 20242.260.2713.57%1.742.4730,161,885
09 Dec 20241.990.6649.62%1.432.1340,904,270
06 Dec 20241.330.1310.83%1.161.379,871,391
05 Dec 20241.20-0.04-3.23%1.131.244,862,829
04 Dec 20241.240.1210.71%1.091.287,805,394
03 Dec 20241.12-0.02-1.75%1.081.204,639,241
02 Dec 20241.14-0.11-8.80%1.141.316,557,349
29 Nov 20241.250.119.65%1.081.315,670,530
27 Nov 20241.14-0.09-6.94%1.081.256,835,733
26 Nov 20241.225-0.15-10.58%1.201.379,636,609
25 Nov 20241.37-0.25-15.43%1.351.7726,982,547
Download more Quantum Si Inc Historical Data

Quantum Si Inc (QSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.771.781.17031.4022,574,781-0.46-25.99%
1 Month1.252.581.081.6018,768,6560.064.80%
3 Months0.922.580.61211.4811,704,9910.3942.39%
6 Months1.282.580.61211.445,888,1960.032.34%
1 Year1.852.580.61211.483,319,817-0.54-29.19%
3 Years6.188.440.61212.061,763,210-4.87-78.80%
5 Years10.7514.170.61212.741,658,844-9.44-87.81%

Your Recent History

Delayed Upgrade Clock