Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 17.60 | 21.10 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 14.50 | 14.80 | 19.68 | 14.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 185.00 | 10.30 | 10.60 | 18.30 | 10.45 | 0.00 | 0.00 % | 0 | 38 | - |
| 186.00 | 9.50 | 9.80 | 14.88 | 9.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 187.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 8.00 | 8.30 | 11.45 | 8.15 | 0.00 | 0.00 % | 0 | 17 | - |
| 189.00 | 7.30 | 7.60 | 15.25 | 7.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 6.70 | 6.90 | 7.00 | 6.80 | -3.70 | -34.58 % | 7 | 202 | 28/3/2025 |
| 191.00 | 6.00 | 6.30 | 6.80 | 6.15 | 0.00 | 0.00 % | 2 | 0 | 28/3/2025 |
| 192.00 | 5.40 | 5.60 | 5.40 | 5.50 | -6.60 | -55.00 % | 1 | 5 | 28/3/2025 |
| 193.00 | 4.80 | 5.00 | 4.75 | 4.90 | -4.03 | -45.90 % | 56 | 2 | 28/3/2025 |
| 194.00 | 4.20 | 4.50 | 4.75 | 4.35 | -5.35 | -52.97 % | 7 | 3 | 28/3/2025 |
| 195.00 | 3.70 | 3.90 | 3.80 | 3.80 | -4.60 | -54.76 % | 16 | 40 | 28/3/2025 |
| 196.00 | 3.20 | 3.40 | 3.20 | 3.30 | -3.75 | -53.96 % | 3 | 14 | 28/3/2025 |
| 197.00 | 2.75 | 2.95 | 2.88 | 2.85 | -2.42 | -45.66 % | 65 | 61 | 28/3/2025 |
| 198.00 | 2.35 | 2.50 | 2.45 | 2.425 | -2.73 | -52.70 % | 16 | 28 | 28/3/2025 |
| 199.00 | 1.95 | 2.10 | 2.00 | 2.025 | -2.30 | -53.49 % | 9 | 29 | 28/3/2025 |
| 200.00 | 1.60 | 1.75 | 1.70 | 1.675 | -2.20 | -56.41 % | 40 | 106 | 28/3/2025 |
| 205.00 | 0.55 | 0.65 | 0.65 | 0.60 | -0.85 | -56.67 % | 111 | 185 | 28/3/2025 |
| 210.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.34 | -62.96 % | 48 | 373 | 28/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.50 | 0.60 | 0.56 | 0.55 | 0.36 | 180.00 % | 9 | 32 | 28/3/2025 |
| 180.00 | 0.95 | 1.15 | 1.05 | 1.05 | 0.62 | 144.19 % | 24 | 63 | 28/3/2025 |
| 185.00 | 1.75 | 1.95 | 1.85 | 1.85 | 1.05 | 131.25 % | 24 | 68 | 28/3/2025 |
| 186.00 | 2.00 | 2.15 | 2.15 | 2.075 | 1.29 | 150.00 % | 5 | 12 | 28/3/2025 |
| 187.00 | 2.25 | 2.45 | 1.95 | 2.35 | 0.87 | 80.56 % | 9 | 16 | 28/3/2025 |
| 188.00 | 2.50 | 2.75 | 2.58 | 2.625 | 1.28 | 98.46 % | 8 | 17 | 28/3/2025 |
| 189.00 | 2.75 | 2.95 | 2.95 | 2.85 | 1.62 | 121.80 % | 3 | 6 | 28/3/2025 |
| 190.00 | 3.10 | 3.20 | 3.20 | 3.15 | 1.65 | 106.45 % | 39 | 77 | 28/3/2025 |
| 191.00 | 3.40 | 3.70 | 3.30 | 3.55 | 2.35 | 247.37 % | 5 | 9 | 28/3/2025 |
| 192.00 | 3.80 | 4.00 | 3.40 | 3.90 | 1.55 | 83.78 % | 5 | 113 | 28/3/2025 |
| 193.00 | 4.20 | 4.50 | 4.50 | 4.35 | 2.80 | 164.71 % | 14 | 14 | 28/3/2025 |
| 194.00 | 4.60 | 4.90 | 4.73 | 4.75 | 2.24 | 89.96 % | 12 | 42 | 28/3/2025 |
| 195.00 | 5.10 | 5.40 | 5.40 | 5.25 | 2.74 | 103.01 % | 44 | 111 | 28/3/2025 |
| 196.00 | 5.60 | 5.90 | 5.00 | 5.75 | 2.10 | 72.41 % | 1 | 50 | 28/3/2025 |
| 197.00 | 6.10 | 6.40 | 6.10 | 6.25 | 2.90 | 90.63 % | 2 | 242 | 28/3/2025 |
| 198.00 | 6.70 | 7.00 | 6.75 | 6.85 | 3.15 | 87.50 % | 32 | 57 | 28/3/2025 |
| 199.00 | 7.40 | 7.70 | 3.88 | 7.55 | 0.00 | 0.00 % | 0 | 55 | - |
| 200.00 | 8.00 | 8.40 | 8.40 | 8.20 | 3.90 | 86.67 % | 61 | 123 | 28/3/2025 |
| 205.00 | 12.00 | 12.40 | 12.20 | 12.20 | 4.60 | 60.53 % | 6 | 27 | 28/3/2025 |
| 210.00 | 16.80 | 17.20 | 17.00 | 17.00 | 7.45 | 78.01 % | 4 | 106 | 28/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
