Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.20 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 16.10 | Open Interest | 57 | Day's Range | 14.95 - 14.95 |
| Open | 14.95 | Prev Close | 11.18 | Last Trade | 16/4/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 19.00 | 19.80 | 25.13 | 0.00 % | 0 | 80 |
| 170.00 | 14.00 | 14.90 | 15.72 | -11.73 % | 1 | 66 |
| 175.00 | 9.10 | 9.90 | 10.88 | -20.70 % | 2 | 40 |
| 180.00 | 4.70 | 5.30 | 9.60 | 0.00 % | 0 | 74 |
| 185.00 | 1.65 | 1.85 | 1.75 | -68.58 % | 2 | 105 |
| 186.00 | 1.05 | 1.35 | 1.50 | -61.54 % | 3 | 41 |
| 187.00 | 0.75 | 1.00 | 3.00 | 0.00 % | 0 | 28 |
| 188.00 | 0.50 | 0.70 | 2.45 | 0.00 % | 0 | 26 |
| 189.00 | 0.25 | 0.50 | 0.25 | -86.98 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 213 |
| 170.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 130 |
| 175.00 | 0.10 | 0.15 | 0.11 | 37.50 % | 1 | 139 |
| 180.00 | 0.50 | 0.70 | 0.51 | 131.82 % | 6 | 127 |
| 185.00 | 2.00 | 2.50 | 2.20 | 158.82 % | 7 | 165 |
| 186.00 | 2.60 | 3.10 | 1.30 | 0.00 % | 0 | 25 |
| 187.00 | 3.10 | 3.80 | 2.90 | 83.54 % | 2 | 33 |
| 188.00 | 3.90 | 4.50 | 3.90 | 111.96 % | 6 | 33 |
| 189.00 | 4.60 | 5.40 | 4.60 | 119.05 % | 4 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
