We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 966 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.15 | Last Trade | 03/7/2024 17:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.60 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.60 | 17.90 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.60 | 6.40 | 6.20 | 0.00 % | 0 | 142 |
| 40.00 | 1.95 | 2.25 | 2.17 | 2.36 % | 3 | 576 |
| 45.00 | 0.40 | 0.55 | 0.45 | 12.50 % | 38 | 1,344 |
| 50.00 | 0.05 | 0.20 | 0.14 | -6.67 % | 1 | 966 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.15 | 0.60 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.10 | 0.20 | 0.38 | 0.00 % | 0 | 2,981 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 4.80 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 8.70 | 10.60 | 8.00 | 0.00 % | 0 | 34 |
| 55.00 | 13.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 18.60 | 21.00 | 18.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
