We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.80 | 4.20 | 2.97 | 0.00 % | 0 | 5 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 2.35 | 2.70 | 5.60 | 0.00 % | 0 | 1 |
| 118.00 | 1.75 | 1.95 | 1.55 | -41.51 % | 2 | 9 |
| 119.00 | 1.25 | 2.65 | 2.00 | 0.00 % | 0 | 2 |
| 120.00 | 0.85 | 2.90 | 0.81 | 0.00 % | 0 | 4 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.25 | 0.40 | 2.10 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.25 | 0.40 | 0.30 | -65.91 % | 25 | 6 |
| 115.00 | 0.40 | 0.50 | 0.41 | -62.73 % | 6 | 8 |
| 116.00 | 0.55 | 0.70 | 0.58 | -31.76 % | 5 | 8 |
| 117.00 | 0.05 | 1.00 | 2.00 | 0.00 % | 0 | 9 |
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 1.60 | 1.85 | 1.65 | 50.00 % | 2 | 12 |
| 120.00 | 2.15 | 2.50 | 1.77 | -54.38 % | 18 | 72 |
| 121.00 | 1.05 | 3.30 | 4.58 | 0.00 % | 0 | 9 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.50 | 5.00 | 1.95 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
