We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.90 | Volume | 2,186 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1,076 | Day's Range | 3.90 - 6.60 |
| Open | 5.94 | Prev Close | 9.00 | Last Trade | 22/7/2024 19:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 12.70 | 13.05 | 12.55 | 40.85 % | 345 | 825 |
| 435.00 | 10.70 | 10.95 | 10.85 | 45.64 % | 911 | 1,856 |
| 437.50 | 8.80 | 9.00 | 8.70 | 43.80 % | 1,987 | 3,330 |
| 440.00 | 7.15 | 7.30 | 7.25 | 48.57 % | 4,121 | 4,899 |
| 442.50 | 5.65 | 5.75 | 5.80 | 48.72 % | 4,877 | 2,311 |
| 445.00 | 4.30 | 4.40 | 4.40 | 44.26 % | 6,874 | 3,773 |
| 447.50 | 3.20 | 3.30 | 3.30 | 45.37 % | 2,653 | 2,256 |
| 450.00 | 2.34 | 2.39 | 2.41 | 33.89 % | 8,913 | 7,354 |
| 452.50 | 1.65 | 1.70 | 1.70 | 27.82 % | 1,993 | 2,371 |
| 455.00 | 1.14 | 1.19 | 1.17 | 14.71 % | 3,778 | 5,023 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 432.50 | 1.14 | 1.18 | 1.16 | -71.71 % | 1,347 | 1,716 |
| 435.00 | 1.58 | 1.63 | 1.58 | -67.56 % | 4,515 | 5,309 |
| 437.50 | 2.17 | 2.23 | 2.19 | -64.10 % | 1,839 | 1,754 |
| 440.00 | 2.95 | 3.05 | 2.91 | -60.68 % | 2,643 | 6,346 |
| 442.50 | 3.90 | 4.00 | 4.00 | -55.56 % | 2,186 | 1,076 |
| 445.00 | 5.10 | 5.25 | 5.15 | -51.87 % | 945 | 1,512 |
| 447.50 | 6.50 | 6.65 | 6.60 | -48.60 % | 614 | 803 |
| 450.00 | 8.10 | 8.30 | 8.10 | -43.94 % | 362 | 2,059 |
| 452.50 | 9.95 | 10.15 | 10.08 | -40.74 % | 33 | 1,479 |
| 455.00 | 11.80 | 12.30 | 11.99 | -37.71 % | 58 | 2,144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
