We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.70 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.85 | Open Interest | 224 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 0.48 | Last Trade | 03/7/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.10 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.10 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 15.50 | 14.26 | 0.00 % | 0 | 1 |
| 40.00 | 8.20 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.40 | 5.40 | 4.07 | 0.00 % | 0 | 23 |
| 50.00 | 0.70 | 0.85 | 0.55 | 14.58 % | 1 | 224 |
| 55.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 293 |
| 60.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,122 |
| 65.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 23 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 22 |
| 35.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 177 |
| 40.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 30 |
| 45.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 287 |
| 50.00 | 1.50 | 1.70 | 2.00 | -14.89 % | 2 | 101 |
| 55.00 | 5.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.70 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.40 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
