ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Methanex Corporation	NASDAQ:MEOH	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-0.23%	48.12	46.62	53.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
48.79	47.60	48.58	176,369	01:00:00

Methanex (MEOH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	48.12	-0.11	-0.23%	47.60	48.79	176,369
01 May 2024	48.23	0.32	0.67%	47.19	48.80	286,936
30 Apr 2024	47.91	-2.49	-4.94%	47.86	50.12	293,728
29 Apr 2024	50.40	2.13	4.41%	48.715	50.68	621,282
26 Apr 2024	48.27	0.50	1.05%	47.22	48.80	490,873
25 Apr 2024	47.77	0.06	0.13%	46.46	50.905	948,746
24 Apr 2024	47.71	-0.24	-0.50%	47.515	48.30	217,326
23 Apr 2024	47.95	0.29	0.61%	47.18	48.18	164,207
22 Apr 2024	47.66	-0.25	-0.52%	47.33	48.09	207,590
19 Apr 2024	47.91	0.85	1.81%	47.10	49.14	658,920
18 Apr 2024	47.06	0.17	0.36%	46.67	47.54	131,913
17 Apr 2024	46.89	-0.63	-1.33%	46.81	48.08	265,434
16 Apr 2024	47.52	-0.01	-0.02%	47.00	47.79	157,131
15 Apr 2024	47.53	-0.38	-0.79%	47.18	48.43	319,105
12 Apr 2024	47.91	-0.87	-1.78%	47.87	49.88	442,807
11 Apr 2024	48.78	-1.55	-3.08%	48.51	50.345	286,872
10 Apr 2024	50.33	-0.19	-0.38%	49.50	50.56	283,106
09 Apr 2024	50.52	0.61	1.22%	49.95	50.62	277,125
08 Apr 2024	49.91	-1.32	-2.58%	49.70	51.42	306,208
05 Apr 2024	51.23	1.78	3.60%	48.94	51.31	453,631
04 Apr 2024	49.45	0.77	1.58%	48.51	49.67	472,146
03 Apr 2024	48.68	2.68	5.83%	46.35	48.87	705,804

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.85	50.86	46.46	48.56	522,898	-2.73	-5.37%
1 Month	49.06	51.42	46.46	48.67	361,647	-0.94	-1.92%
3 Months	46.20	51.42	41.35	46.07	339,647	1.92	4.16%
6 Months	42.55	51.42	41.18	45.53	279,421	5.57	13.09%
1 Year	44.99	51.42	38.18	44.00	279,582	3.13	6.96%
3 Years	36.65	56.79	28.73	43.13	348,686	11.47	31.30%
5 Years	53.29	56.79	9.00	36.52	397,044	-5.17	-9.70%