We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Methanex Corporation | NASDAQ:MEOH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.22% | 50.78 | 49.54 | 54.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.195 | 50.32 | 50.92 | 231,380 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 50.78 | 1.01 | 2.03% | 50.32 | 51.195 | 231,380 |
| 23 Jan 2025 | 49.77 | 0.00 | 0.00% | 49.77 | 49.77 | 0 |
| 22 Jan 2025 | 49.77 | -1.07 | -2.10% | 49.74 | 50.9873 | 313,398 |
| 21 Jan 2025 | 50.84 | 1.52 | 3.08% | 48.76 | 51.17 | 687,292 |
| 17 Jan 2025 | 49.32 | -0.53 | -1.06% | 49.13 | 50.35 | 479,259 |
| 16 Jan 2025 | 49.85 | -0.34 | -0.68% | 49.0771 | 50.45 | 189,323 |
| 15 Jan 2025 | 50.19 | 0.72 | 1.46% | 50.07 | 50.72 | 194,419 |
| 14 Jan 2025 | 49.47 | 1.42 | 2.96% | 48.22 | 49.66 | 255,600 |
| 13 Jan 2025 | 48.05 | 0.34 | 0.71% | 47.39 | 48.435 | 278,394 |
| 10 Jan 2025 | 47.71 | -0.74 | -1.53% | 47.12 | 48.45 | 379,282 |
| 08 Jan 2025 | 48.45 | -2.01 | -3.98% | 48.14 | 50.12 | 319,421 |
| 07 Jan 2025 | 50.46 | -0.39 | -0.77% | 50.43 | 51.32 | 382,689 |
| 06 Jan 2025 | 50.85 | 1.44 | 2.91% | 49.96 | 51.43 | 569,255 |
| 03 Jan 2025 | 49.41 | -0.14 | -0.28% | 49.305 | 50.12 | 237,680 |
| 02 Jan 2025 | 49.55 | -0.39 | -0.78% | 49.41 | 51.14 | 422,915 |
| 31 Dec 2024 | 49.94 | 0.55 | 1.11% | 49.17 | 50.07 | 354,794 |
| 30 Dec 2024 | 49.39 | 0.39 | 0.80% | 48.68 | 50.14 | 424,532 |
| 27 Dec 2024 | 49.00 | 0.55 | 1.14% | 47.98 | 49.58 | 303,593 |
| 26 Dec 2024 | 48.45 | 0.02 | 0.04% | 48.095 | 48.58 | 152,341 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.35 | 51.17 | 48.76 | 50.12 | 493,316 | 0.43 | 0.85% |
| 1 Month | 48.37 | 51.43 | 47.12 | 49.64 | 361,990 | 2.41 | 4.98% |
| 3 Months | 39.26 | 51.43 | 38.78 | 46.33 | 344,535 | 11.52 | 29.34% |
| 6 Months | 48.72 | 51.43 | 36.13 | 43.92 | 347,143 | 2.06 | 4.23% |
| 1 Year | 45.97 | 56.43 | 36.13 | 45.55 | 312,828 | 4.81 | 10.46% |
| 3 Years | 44.08 | 56.79 | 28.73 | 44.11 | 345,551 | 6.70 | 15.20% |
| 5 Years | 39.25 | 56.79 | 9.00 | 37.09 | 387,085 | 11.53 | 29.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
