We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 712 | Day's Range | 0.46 - 0.56 |
| Open | 0.46 | Prev Close | 0.75 | Last Trade | 11/2/2025 18:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.80 | 4.80 | 5.00 | 0.00 % | 0 | 192 |
| 47.00 | 3.60 | 3.80 | 3.95 | -4.82 % | 1 | 127 |
| 48.00 | 2.75 | 2.90 | 2.40 | 0.00 % | 0 | 230 |
| 49.00 | 1.95 | 2.05 | 1.95 | -17.72 % | 7 | 555 |
| 50.00 | 1.25 | 1.40 | 1.28 | -20.99 % | 9 | 410 |
| 51.00 | 0.80 | 0.90 | 0.82 | -29.91 % | 7 | 713 |
| 52.00 | 0.45 | 0.55 | 0.56 | -25.33 % | 5 | 712 |
| 53.00 | 0.25 | 0.35 | 0.35 | -18.60 % | 2 | 237 |
| 54.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 142 |
| 55.00 | 0.05 | 0.15 | 0.22 | 0.00 % | 0 | 5,801 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 283 |
| 47.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 5,429 |
| 48.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 2 | 287 |
| 49.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 2 | 269 |
| 50.00 | 0.65 | 0.75 | 0.68 | -28.42 % | 6 | 168 |
| 51.00 | 1.15 | 1.30 | 1.19 | 3.48 % | 7 | 33 |
| 52.00 | 1.85 | 1.95 | 1.83 | -42.81 % | 1 | 74 |
| 53.00 | 2.65 | 2.75 | 6.53 | 0.00 % | 0 | 29 |
| 54.00 | 3.50 | 3.70 | 8.03 | 0.00 % | 0 | 15 |
| 55.00 | 4.40 | 4.70 | 6.90 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
