BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £903.96 only £451.98

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
96,328.66
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Lovesac Company (LOVE)

  7. Lovesac Company (LOVE) Options

LOVE Lovesac Company

37.72
0.66 (1.78%)
29 Nov 2024 - Closed
Delayed by 15 minutes

LOVE Dec 20 2024 25 Put

View Full LOVE Chain
0.17 -0.06 (-26.09%)
Bid 0.15 Volume 2 Exp. Date 20 Dec 2024
Offer 0.35 Open Interest 595 Day's Range 0.17 - 0.17
Open 0.17 Prev Close 0.23 Last Trade 29/11/2024 16:35

LOVE Option Chain - 20 Dec 2024

LOVE Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0017.4019.800.000.00 %00
22.5014.6017.309.350.00 %09
25.0012.5014.5012.150.00 %014
30.008.108.708.218.03 %21624
35.004.504.604.509.49 %221,589
40.002.102.302.2512.50 %29374
45.000.901.100.9913.79 %5251
50.000.350.700.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.700.050.00 %10
22.500.050.200.150.00 %0109
25.000.150.350.17-26.09 %2595
30.000.400.550.45-21.05 %19655
35.001.601.851.68-13.85 %1661
40.003.904.504.500.00 %01
45.007.108.408.600.00 %00
50.0011.9013.500.000.00 %00

Your Recent History

LSE
ALBA
Alba Mineral Resources
LSE
BOO
Boohoo
LSE
SPX
Spirax
LSE
RKH
Rockhopper Exploration
LSE
LGRS
Loungers
LSE
EDEN
Eden Research
LSE
XPF
Xp Factory
LSE
APTA
Aptamer
LSE
VAL
Valirx
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72