We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 9.60 | 13.30 | 15.00 | 0.00 % | 0 | 7 |
| 72.50 | 9.40 | 10.90 | 10.00 | 0.00 % | 0 | 31 |
| 75.00 | 6.70 | 9.20 | 6.80 | 0.00 % | 0 | 25 |
| 77.50 | 4.50 | 6.20 | 4.80 | 0.21 % | 8 | 114 |
| 80.00 | 2.85 | 3.10 | 2.90 | -11.59 % | 2 | 132 |
| 82.50 | 1.40 | 1.50 | 1.42 | -21.98 % | 5 | 369 |
| 85.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 0 | 547 |
| 87.50 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 254 |
| 90.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 408 |
| 92.50 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 337 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 506 |
| 72.50 | 0.10 | 0.25 | 0.15 | 0.00 % | 0 | 116 |
| 75.00 | 0.20 | 0.30 | 0.25 | 0.00 % | 0 | 354 |
| 77.50 | 0.40 | 0.55 | 0.47 | -6.00 % | 9 | 455 |
| 80.00 | 0.90 | 1.05 | 0.99 | -1.00 % | 5 | 1,397 |
| 82.50 | 1.95 | 2.40 | 2.00 | 0.50 % | 11 | 433 |
| 85.00 | 1.85 | 4.80 | 3.80 | -17.39 % | 7 | 351 |
| 87.50 | 3.80 | 7.20 | 6.00 | -15.49 % | 4 | 144 |
| 90.00 | 8.10 | 10.40 | 8.20 | -4.65 % | 2 | 24 |
| 92.50 | 9.60 | 12.90 | 10.70 | -8.55 % | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
