ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IDYA IDEAYA Biosciences Inc

25.86
0.56 (2.21%)
27 Dec 2024 - Closed
Delayed by 15 minutes

IDYA Jan 17 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IDYA Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.008.5013.400.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.704.902.160.00 %011
30.000.052.200.45-58.33 %4175
35.000.051.050.05-96.09 %5309
40.005.004.905.000.00 %050
45.000.654.900.650.00 %072

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.002.421.102.420.00 %03
22.500.054.902.490.00 %05
25.000.854.600.950.00 %014
30.003.006.503.290.00 %012
35.008.0011.409.750.00 %069
40.0012.5016.5010.380.00 %010
45.000.000.000.000.00 %00