We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 23.30 | 26.90 | 20.50 | 0.00 % | 0 | 1 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 17.40 | 13.90 | 57.78 % | 2 | 2 |
| 90.00 | 9.10 | 12.50 | 9.10 | 24.66 % | 2 | 5 |
| 95.00 | 5.20 | 6.50 | 5.50 | -1.79 % | 1 | 1,113 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.30 | 0.75 | 0.75 | 0.00 % | 448 | 1,390 |
| 110.00 | 0.15 | 0.85 | 0.15 | 200.00 % | 50 | 627 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.30 | 2.40 | 0.30 | 0.00 % | 0 | 467 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.60 | 1.65 | 0.60 | 0.00 % | 0 | 80 |
| 90.00 | 0.25 | 2.55 | 0.60 | 0.00 % | 0 | 44 |
| 95.00 | 0.95 | 1.65 | 1.10 | -21.43 % | 50 | 197 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 4.50 | 8.50 | 11.04 | 0.00 % | 0 | 49 |
| 110.00 | 8.60 | 12.50 | 14.15 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
