Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealthEquity Inc | NASDAQ:HQY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.95 | -1.05% | 89.24 | 82.00 | 94.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.36 | 88.83 | 90.25 | 1,175,489 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 89.22 | -0.97 | -1.08% | 88.83 | 91.36 | 1,175,471 |
| 25 Mar 2025 | 90.19 | -0.13 | -0.14% | 89.75 | 93.64 | 2,054,483 |
| 24 Mar 2025 | 90.32 | 5.44 | 6.41% | 85.69 | 90.51 | 1,537,569 |
| 21 Mar 2025 | 84.88 | 0.28 | 0.33% | 82.23 | 85.21 | 1,556,411 |
| 20 Mar 2025 | 84.60 | 0.28 | 0.33% | 82.60 | 86.45 | 2,370,596 |
| 19 Mar 2025 | 84.32 | -17.35 | -17.07% | 80.33 | 87.40 | 6,434,174 |
| 18 Mar 2025 | 101.67 | 0.95 | 0.94% | 99.345 | 102.64 | 2,043,729 |
| 17 Mar 2025 | 100.72 | 3.31 | 3.40% | 97.09 | 100.89 | 712,878 |
| 14 Mar 2025 | 97.41 | 3.44 | 3.66% | 94.6875 | 98.00 | 863,553 |
| 13 Mar 2025 | 93.97 | -1.81 | -1.89% | 93.32 | 98.19 | 785,320 |
| 12 Mar 2025 | 95.78 | 0.04 | 0.04% | 95.69 | 98.53 | 937,015 |
| 11 Mar 2025 | 95.74 | 1.26 | 1.33% | 93.86 | 96.8998 | 884,150 |
| 10 Mar 2025 | 94.48 | -6.10 | -6.06% | 91.60 | 99.18 | 1,012,530 |
| 07 Mar 2025 | 100.58 | -0.69 | -0.68% | 98.90 | 102.02 | 755,944 |
| 06 Mar 2025 | 101.27 | -2.41 | -2.32% | 101.22 | 103.395 | 708,655 |
| 05 Mar 2025 | 103.68 | 0.69 | 0.67% | 102.74 | 105.26 | 720,697 |
| 04 Mar 2025 | 102.99 | -1.83 | -1.75% | 98.945 | 104.045 | 942,423 |
| 03 Mar 2025 | 104.82 | -4.94 | -4.50% | 104.21 | 111.70 | 886,095 |
| 28 Feb 2025 | 109.76 | 2.76 | 2.58% | 106.16 | 109.89 | 879,621 |
| 27 Feb 2025 | 107.00 | 1.39 | 1.32% | 106.39 | 107.70 | 501,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.64 | 93.64 | 80.33 | 85.96 | 2,790,647 | 4.60 | 5.43% |
| 1 Month | 107.51 | 111.70 | 80.33 | 93.20 | 1,362,723 | -18.27 | -16.99% |
| 3 Months | 95.87 | 115.59 | 80.33 | 99.88 | 961,367 | -6.63 | -6.92% |
| 6 Months | 78.45 | 115.59 | 76.85 | 97.15 | 811,543 | 10.79 | 13.75% |
| 1 Year | 79.45 | 115.59 | 65.01 | 89.05 | 716,621 | 9.79 | 12.32% |
| 3 Years | 64.96 | 115.59 | 48.86 | 73.53 | 713,702 | 24.28 | 37.38% |
| 5 Years | 54.48 | 115.59 | 36.805 | 68.58 | 729,242 | 34.76 | 63.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
