We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HealthEquity Inc | NASDAQ:HQY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.54 | -0.70% | 76.82 | 76.00 | 78.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.88 | 76.28 | 77.37 | 564,398 | 21:11:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 May 2024 | 77.36 | 0.03 | 0.04% | 77.22 | 78.295 | 361,855 |
| 10 May 2024 | 77.33 | -0.12 | -0.15% | 75.67 | 78.22 | 732,353 |
| 09 May 2024 | 77.45 | -0.56 | -0.72% | 77.02 | 78.565 | 794,378 |
| 08 May 2024 | 78.01 | -2.37 | -2.95% | 77.055 | 80.91 | 704,645 |
| 07 May 2024 | 80.38 | 1.11 | 1.40% | 78.98 | 80.775 | 670,162 |
| 06 May 2024 | 79.27 | 0.72 | 0.92% | 78.845 | 79.72 | 361,939 |
| 03 May 2024 | 78.55 | -1.20 | -1.50% | 77.82 | 79.36 | 613,349 |
| 02 May 2024 | 79.75 | 0.00 | 0.00% | 79.62 | 80.69 | 459,065 |
| 01 May 2024 | 79.75 | 0.84 | 1.06% | 78.64 | 80.88 | 743,280 |
| 30 Apr 2024 | 78.91 | -1.39 | -1.73% | 78.86 | 80.71 | 481,198 |
| 29 Apr 2024 | 80.30 | 0.04 | 0.05% | 79.665 | 80.85 | 323,262 |
| 26 Apr 2024 | 80.26 | 1.22 | 1.54% | 78.40 | 80.71 | 382,413 |
| 25 Apr 2024 | 79.04 | -0.16 | -0.20% | 78.25 | 79.275 | 596,788 |
| 24 Apr 2024 | 79.20 | -0.67 | -0.84% | 78.415 | 79.73 | 748,776 |
| 23 Apr 2024 | 79.87 | -1.32 | -1.63% | 79.82 | 81.56 | 407,844 |
| 22 Apr 2024 | 81.19 | 0.30 | 0.37% | 80.57 | 81.975 | 406,352 |
| 19 Apr 2024 | 80.89 | 1.04 | 1.30% | 79.64 | 81.22 | 556,182 |
| 18 Apr 2024 | 79.85 | -0.02 | -0.03% | 79.80 | 81.70 | 487,341 |
| 17 Apr 2024 | 79.87 | -0.40 | -0.50% | 79.72 | 81.86 | 429,632 |
| 16 Apr 2024 | 80.27 | 0.04 | 0.05% | 79.97 | 81.79 | 528,479 |
| 15 Apr 2024 | 80.23 | 0.38 | 0.48% | 79.88 | 81.32 | 537,309 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.63 | 80.91 | 75.67 | 78.14 | 652,679 | -2.81 | -3.53% |
| 1 Month | 81.45 | 81.975 | 75.67 | 79.25 | 537,465 | -4.63 | -5.68% |
| 3 Months | 80.74 | 84.49 | 75.67 | 80.60 | 562,752 | -3.92 | -4.86% |
| 6 Months | 69.83 | 84.49 | 62.10 | 74.44 | 656,881 | 6.99 | 10.01% |
| 1 Year | 55.58 | 84.49 | 54.09 | 70.70 | 638,594 | 21.24 | 38.22% |
| 3 Years | 75.24 | 84.78 | 36.805 | 64.42 | 683,693 | 1.58 | 2.10% |
| 5 Years | 68.11 | 93.32 | 34.40 | 64.17 | 760,885 | 8.71 | 12.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
