We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.17 | Volume | 676 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,579 | Day's Range | 0.12 - 0.30 |
| Open | 0.21 | Prev Close | 0.20 | Last Trade | 29/1/2025 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 10.15 | 11.35 | 11.20 | 5.16 % | 107 | 364 |
| 187.50 | 7.70 | 8.70 | 8.50 | 1.19 % | 121 | 268 |
| 190.00 | 6.35 | 6.45 | 6.37 | -1.24 % | 785 | 2,592 |
| 192.50 | 4.50 | 4.60 | 4.57 | 0.44 % | 2,285 | 2,516 |
| 195.00 | 2.94 | 3.05 | 3.00 | 0.00 % | 11,109 | 5,900 |
| 197.50 | 1.83 | 1.88 | 1.84 | -0.54 % | 12,573 | 7,320 |
| 200.00 | 1.05 | 1.06 | 1.06 | -0.93 % | 107,402 | 32,952 |
| 202.50 | 0.57 | 0.59 | 0.57 | -5.00 % | 12,769 | 9,491 |
| 205.00 | 0.31 | 0.32 | 0.33 | -2.94 % | 7,440 | 19,486 |
| 207.50 | 0.17 | 0.19 | 0.19 | 0.00 % | 1,943 | 8,627 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.29 | 0.31 | 0.31 | -6.06 % | 1,635 | 5,324 |
| 187.50 | 0.51 | 0.54 | 0.52 | -10.34 % | 1,863 | 2,798 |
| 190.00 | 0.90 | 0.94 | 0.95 | 0.00 % | 6,192 | 6,553 |
| 192.50 | 1.54 | 1.59 | 1.60 | 2.56 % | 6,127 | 4,836 |
| 195.00 | 2.50 | 2.58 | 2.59 | 2.37 % | 8,202 | 3,960 |
| 197.50 | 3.85 | 3.95 | 3.90 | 1.30 % | 981 | 2,176 |
| 200.00 | 5.55 | 5.70 | 5.60 | -0.53 % | 1,693 | 4,023 |
| 202.50 | 5.40 | 7.95 | 7.35 | -3.67 % | 117 | 1,027 |
| 205.00 | 8.65 | 11.95 | 9.30 | -8.55 % | 80 | 546 |
| 207.50 | 10.30 | 13.20 | 11.90 | -5.10 % | 47 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
