We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 26 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 640 | Day's Range | 0.70 - 1.18 |
| Open | 0.70 | Prev Close | 0.60 | Last Trade | 03/1/2025 20:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.70 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 4.30 | 6.10 | 6.60 | 0.00 % | 0 | 3 |
| 30.00 | 4.10 | 4.50 | 4.10 | 24.24 % | 13 | 1,997 |
| 31.00 | 3.30 | 3.80 | 2.10 | 0.00 % | 0 | 32 |
| 32.00 | 2.65 | 2.95 | 2.75 | 83.33 % | 15 | 149 |
| 33.00 | 2.05 | 2.40 | 2.14 | 78.33 % | 60 | 164 |
| 34.00 | 0.75 | 1.70 | 1.50 | 89.87 % | 8 | 134 |
| 35.00 | 1.15 | 1.40 | 1.18 | 96.67 % | 25 | 640 |
| 36.00 | 0.80 | 1.00 | 0.90 | 100.00 % | 57 | 82 |
| 37.00 | 0.55 | 0.70 | 0.60 | 140.00 % | 4 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.05 | 1.10 | 0.41 | 0.00 % | 0 | 36 |
| 29.00 | 0.25 | 1.55 | 0.50 | -27.54 % | 2 | 390 |
| 30.00 | 0.40 | 0.50 | 0.45 | -55.00 % | 13 | 413 |
| 31.00 | 0.70 | 0.75 | 1.02 | -30.14 % | 2 | 60 |
| 32.00 | 0.90 | 1.25 | 1.05 | -55.32 % | 17 | 35 |
| 33.00 | 1.25 | 1.60 | 3.00 | 0.00 % | 0 | 58 |
| 34.00 | 1.70 | 2.05 | 3.54 | 0.00 % | 0 | 20 |
| 35.00 | 2.30 | 2.60 | 3.92 | 0.00 % | 0 | 60 |
| 36.00 | 2.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.70 | 4.20 | 3.40 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
