We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.70 | Open Interest | 689 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.10 | 6.70 | 5.64 | 0.00 % | 0 | 462 |
| 21.00 | 5.40 | 5.90 | 5.94 | 29.69 % | 11 | 242 |
| 22.50 | 4.00 | 4.30 | 4.40 | 41.03 % | 54 | 576 |
| 24.00 | 0.95 | 2.90 | 4.00 | 90.48 % | 68 | 2,754 |
| 25.00 | 1.75 | 2.20 | 3.00 | 93.55 % | 25 | 432 |
| 26.00 | 1.45 | 1.55 | 1.65 | 73.68 % | 56 | 413 |
| 27.00 | 0.10 | 1.10 | 1.48 | 300.00 % | 8 | 273 |
| 28.00 | 0.65 | 0.75 | 0.87 | 117.50 % | 60 | 24 |
| 29.00 | 0.40 | 0.50 | 0.53 | 430.00 % | 12 | 17 |
| 30.00 | 0.30 | 0.35 | 0.40 | 60.00 % | 94 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,123 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,688 |
| 22.50 | 0.10 | 0.15 | 0.15 | -44.44 % | 40 | 825 |
| 24.00 | 0.30 | 0.40 | 0.25 | -61.54 % | 33 | 52 |
| 25.00 | 0.55 | 0.65 | 0.50 | -50.00 % | 40 | 56 |
| 26.00 | 0.95 | 1.05 | 0.70 | -85.71 % | 10 | 6 |
| 27.00 | 1.45 | 1.60 | 2.30 | 0.00 % | 0 | 21 |
| 28.00 | 2.10 | 3.40 | 2.00 | 0.00 % | 2 | 0 |
| 29.00 | 2.85 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.70 | 3.90 | 10.50 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
