FNLC Dec 20 2024 20 Call | FNLC Options

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC Dec 20 2024 20 Call

View Full FNLC Chain

2.00 0.00 (0.00%)

Bid	7.00	Volume	0	Exp. Date	20 Dec 2024
Offer	11.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.00	Last Trade	- -

FNLC Option Chain - 20 Dec 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	16.50	0.00	0.00 %	0	0
17.50	9.60	14.00	0.00	0.00 %	0	0
20.00	7.00	11.50	2.00	0.00 %	0	0
22.50	4.70	9.00	0.00	0.00 %	0	0
25.00	3.90	5.00	1.90	0.00 %	0	35
30.00	0.05	4.60	1.10	0.00 %	0	1
35.00	0.05	1.75	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	1.00	0.75	1.00	0.00 %	0	0
22.50	2.20	1.75	2.20	0.00 %	0	11
25.00	0.10	0.45	0.10	0.00 %	0	10
30.00	1.35	4.80	2.65	0.00 %	0	1
35.00	4.00	8.00	0.00	0.00 %	0	0

Super Micro Computer

Golden Prospect Precious...

Tower Resources

Hochschild Mining

Surface Transforms

Michelmersh Brick

Hemogenyx Pharmaceuticals

Ferro-alloy Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions