We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp Inc | NASDAQ:FNLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -2.28% | 25.25 | 25.19 | 25.33 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.26 | 25.24 | 25.25 | 1,757 | 14:51:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 25.84 | -0.03 | -0.12% | 25.69 | 26.005 | 27,764 |
| 30 Jan 2025 | 25.87 | -0.14 | -0.54% | 25.77 | 26.366 | 16,216 |
| 29 Jan 2025 | 26.01 | 0.60 | 2.36% | 25.21 | 26.3399 | 59,036 |
| 28 Jan 2025 | 25.41 | -0.33 | -1.28% | 25.295 | 25.86 | 23,992 |
| 27 Jan 2025 | 25.74 | 0.53 | 2.10% | 25.145 | 26.19 | 51,994 |
| 24 Jan 2025 | 25.21 | -0.78 | -3.00% | 25.035 | 25.54 | 26,043 |
| 23 Jan 2025 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 0 |
| 22 Jan 2025 | 25.99 | -0.33 | -1.25% | 25.83 | 26.2017 | 13,732 |
| 21 Jan 2025 | 26.32 | 0.18 | 0.69% | 26.13 | 26.63 | 27,077 |
| 17 Jan 2025 | 26.14 | -0.01 | -0.04% | 26.01 | 26.445 | 23,201 |
| 16 Jan 2025 | 26.15 | -0.10 | -0.38% | 25.91 | 26.30 | 29,505 |
| 15 Jan 2025 | 26.25 | 0.39 | 1.51% | 26.1501 | 26.7107 | 23,945 |
| 14 Jan 2025 | 25.86 | 0.48 | 1.89% | 25.44 | 25.90 | 23,028 |
| 13 Jan 2025 | 25.38 | 0.17 | 0.67% | 24.83 | 25.38 | 15,616 |
| 10 Jan 2025 | 25.21 | -0.52 | -2.02% | 24.89 | 25.70 | 24,636 |
| 08 Jan 2025 | 25.73 | -0.35 | -1.34% | 25.59 | 26.0406 | 13,782 |
| 07 Jan 2025 | 26.08 | -0.35 | -1.32% | 26.0304 | 26.43 | 19,299 |
| 06 Jan 2025 | 26.43 | -0.68 | -2.51% | 26.30 | 27.18 | 29,691 |
| 03 Jan 2025 | 27.11 | 0.48 | 1.80% | 26.57 | 27.25 | 18,957 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 26.366 | 25.145 | 25.81 | 35,800 | 0.04 | 0.16% |
| 1 Month | 26.98 | 27.18 | 24.83 | 25.88 | 26,386 | -1.73 | -6.41% |
| 3 Months | 29.99 | 30.15 | 24.83 | 27.18 | 19,813 | -4.74 | -15.81% |
| 6 Months | 24.5695 | 31.05 | 23.28 | 26.90 | 17,288 | 0.6805 | 2.77% |
| 1 Year | 24.49 | 31.05 | 21.7701 | 25.63 | 16,727 | 0.76 | 3.10% |
| 3 Years | 31.16 | 32.55 | 21.7701 | 26.93 | 15,260 | -5.91 | -18.97% |
| 5 Years | 28.41 | 36.80 | 17.6156 | 26.55 | 15,951 | -3.16 | -11.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
