We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp Inc | NASDAQ:FNLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.72 | 25.04 | 26.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.5925 | 25.74 | 15,530 | 00:34:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 25.72 | 0.02 | 0.08% | 25.5925 | 26.00 | 15,530 |
| 13 Feb 2025 | 25.70 | -0.12 | -0.46% | 25.5101 | 26.05 | 25,902 |
| 12 Feb 2025 | 25.82 | -0.31 | -1.19% | 25.64 | 25.99 | 20,206 |
| 11 Feb 2025 | 26.13 | 0.40 | 1.55% | 25.24 | 26.13 | 38,731 |
| 10 Feb 2025 | 25.73 | -0.11 | -0.43% | 25.67 | 26.06 | 29,505 |
| 07 Feb 2025 | 25.84 | -0.23 | -0.88% | 25.475 | 26.05 | 35,383 |
| 06 Feb 2025 | 26.07 | 0.33 | 1.28% | 25.55 | 26.07 | 40,301 |
| 05 Feb 2025 | 25.74 | 0.02 | 0.08% | 25.675 | 25.81 | 22,963 |
| 04 Feb 2025 | 25.72 | 0.32 | 1.26% | 25.32 | 25.75 | 29,271 |
| 03 Feb 2025 | 25.40 | -0.44 | -1.70% | 25.24 | 25.515 | 23,861 |
| 31 Jan 2025 | 25.84 | -0.03 | -0.12% | 25.69 | 26.005 | 27,764 |
| 30 Jan 2025 | 25.87 | -0.14 | -0.54% | 25.77 | 26.366 | 16,216 |
| 29 Jan 2025 | 26.01 | 0.60 | 2.36% | 25.21 | 26.3399 | 59,036 |
| 28 Jan 2025 | 25.41 | -0.33 | -1.28% | 25.295 | 25.86 | 23,992 |
| 27 Jan 2025 | 25.74 | 0.53 | 2.10% | 25.145 | 26.19 | 51,994 |
| 24 Jan 2025 | 25.21 | -0.78 | -3.00% | 25.035 | 25.54 | 26,043 |
| 23 Jan 2025 | 25.99 | 0.00 | 0.00% | 25.99 | 25.99 | 0 |
| 22 Jan 2025 | 25.99 | -0.33 | -1.25% | 25.83 | 26.2017 | 13,732 |
| 21 Jan 2025 | 26.32 | 0.18 | 0.69% | 26.13 | 26.63 | 27,077 |
| 17 Jan 2025 | 26.14 | -0.01 | -0.04% | 26.01 | 26.445 | 23,201 |
| 16 Jan 2025 | 26.15 | -0.10 | -0.38% | 25.91 | 26.30 | 29,505 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.04 | 26.13 | 25.24 | 25.87 | 29,945 | -0.32 | -1.23% |
| 1 Month | 26.40 | 26.63 | 25.035 | 25.84 | 29,732 | -0.68 | -2.58% |
| 3 Months | 28.61 | 30.09 | 24.83 | 26.67 | 21,972 | -2.89 | -10.10% |
| 6 Months | 24.29 | 31.05 | 23.9266 | 26.89 | 18,372 | 1.43 | 5.89% |
| 1 Year | 23.82 | 31.05 | 21.7701 | 25.69 | 17,186 | 1.90 | 7.98% |
| 3 Years | 30.95 | 32.05 | 21.7701 | 26.87 | 15,444 | -5.23 | -16.90% |
| 5 Years | 28.58 | 36.80 | 17.6156 | 26.54 | 16,113 | -2.86 | -10.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
