We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp Inc | NASDAQ:FNLC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.71 | 27.26 | 28.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 10:16:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 27.71 | 1.22 | 4.61% | 26.44 | 27.78 | 55,525 |
| 19 Dec 2024 | 26.49 | -0.08 | -0.30% | 26.38 | 27.08 | 17,748 |
| 18 Dec 2024 | 26.57 | -1.21 | -4.36% | 26.12 | 28.33 | 26,262 |
| 17 Dec 2024 | 27.78 | -0.58 | -2.05% | 27.58 | 28.00 | 13,556 |
| 16 Dec 2024 | 28.36 | 0.20 | 0.71% | 27.90 | 28.36 | 8,269 |
| 13 Dec 2024 | 28.16 | -0.14 | -0.49% | 27.69 | 28.19 | 9,802 |
| 12 Dec 2024 | 28.30 | -0.33 | -1.15% | 27.77 | 28.51 | 22,586 |
| 11 Dec 2024 | 28.63 | 0.08 | 0.28% | 28.60 | 29.02 | 21,322 |
| 10 Dec 2024 | 28.55 | 0.39 | 1.38% | 28.08 | 29.04 | 14,982 |
| 09 Dec 2024 | 28.16 | -0.16 | -0.56% | 28.10 | 28.65 | 14,513 |
| 06 Dec 2024 | 28.32 | -0.21 | -0.74% | 27.9527 | 28.76 | 7,805 |
| 05 Dec 2024 | 28.53 | -0.20 | -0.70% | 28.26 | 28.86 | 13,151 |
| 04 Dec 2024 | 28.73 | 0.24 | 0.84% | 28.32 | 28.93 | 12,294 |
| 03 Dec 2024 | 28.49 | -0.76 | -2.60% | 28.47 | 29.31 | 11,995 |
| 02 Dec 2024 | 29.25 | 0.68 | 2.38% | 28.76 | 29.33 | 16,449 |
| 29 Nov 2024 | 28.57 | -0.17 | -0.59% | 28.41 | 29.07 | 8,033 |
| 27 Nov 2024 | 28.74 | -0.06 | -0.21% | 28.70 | 28.99 | 9,035 |
| 26 Nov 2024 | 28.80 | -0.56 | -1.91% | 28.5201 | 29.09 | 16,076 |
| 25 Nov 2024 | 29.36 | 0.06 | 0.20% | 29.30 | 30.09 | 24,704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.95 | 28.36 | 25.50 | 27.37 | 26,983 | -0.24 | -0.86% |
| 1 Month | 29.73 | 30.09 | 25.50 | 28.15 | 17,932 | -2.02 | -6.79% |
| 3 Months | 25.95 | 31.05 | 25.27 | 27.90 | 15,999 | 1.76 | 6.78% |
| 6 Months | 22.79 | 31.05 | 22.75 | 26.93 | 17,123 | 4.92 | 21.59% |
| 1 Year | 28.59 | 31.05 | 21.7701 | 25.75 | 15,805 | -0.88 | -3.08% |
| 3 Years | 30.25 | 36.80 | 21.7701 | 27.30 | 15,171 | -2.54 | -8.40% |
| 5 Years | 30.51 | 36.80 | 17.6156 | 26.62 | 15,657 | -2.80 | -9.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
