FNLC Dec 20 2024 17.5 Call | FNLC Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Bancorp Inc (FNLC)
First Bancorp Inc (FNLC) Options

FNLC Dec 20 2024 17.5 Call

View Full FNLC Chain

0.00 0.00 (0.00%)

Bid	9.60	Volume	0	Exp. Date	20 Dec 2024
Offer	14.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FNLC Option Chain - 20 Dec 2024

FNLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	12.40	16.50	0.00	0.00 %	0	0
17.50	9.60	14.00	0.00	0.00 %	0	0
20.00	7.00	11.50	2.00	0.00 %	0	0
22.50	4.70	9.00	0.00	0.00 %	0	0
25.00	3.90	5.00	1.90	0.00 %	0	35
30.00	1.10	4.60	1.10	0.00 %	0	1
35.00	0.05	1.75	0.05	0.00 %	0	1

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	1.75	0.00	0.00 %	0	0
20.00	1.00	0.75	1.00	0.00 %	0	0
22.50	2.20	1.75	2.20	0.00 %	0	11
25.00	0.10	0.45	0.10	0.00 %	0	10
30.00	2.65	4.80	2.65	0.00 %	0	1
35.00	4.00	8.00	0.00	0.00 %	0	0

Super Micro Computer

Tower Resources

Hochschild Mining

Golden Prospect Precious...

Hemogenyx Pharmaceuticals

Premier African Minerals

Great Western Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions