We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.04 | Volume | 1 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,702 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 07/2/2025 18:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.70 | 4.90 | 4.90 | 12.64 % | 7 | 4,203 |
| 64.00 | 2.53 | 4.25 | 3.82 | -10.12 % | 7 | 212 |
| 65.00 | 2.24 | 2.24 | 2.24 | 0.00 % | 0 | 138 |
| 66.00 | 1.72 | 1.93 | 1.34 | -8.84 % | 45 | 123 |
| 67.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 88 |
| 68.00 | 0.01 | 0.09 | 0.03 | -84.21 % | 185 | 362 |
| 69.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 11 |
| 70.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 80 | 2,729 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 156 |
| 72.00 | 0.08 | 0.14 | 0.08 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 387 |
| 64.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 173 |
| 65.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 188 |
| 66.00 | 0.02 | 0.01 | 0.01 | -80.00 % | 15 | 774 |
| 67.00 | 0.03 | 0.02 | 0.01 | -94.74 % | 46 | 229 |
| 68.00 | 2.78 | 2.78 | 2.78 | 0.00 % | 0 | 4 |
| 69.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 54 |
| 70.00 | 0.37 | 2.78 | 2.29 | -17.63 % | 15 | 11 |
| 71.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 1 |
| 72.00 | 2.87 | 6.25 | 4.25 | -21.30 % | 23 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
