ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CCCS CCC Intelligent Solutions Holdings Inc

11.06
-0.04 (-0.36%)
02 Jul 2024 - Closed
Delayed by 15 minutes

CCCS Jul 19 2024 10 Put

0.19 0.04 (26.67%)
Bid 0.05 Volume 2 Exp. Date 19 Jul 2024
Offer 0.35 Open Interest 1 Day's Range 0.05 - 0.19
Open 0.05 Prev Close 0.15 Last Trade 02/7/2024 16:25

CCCS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.009.800.000.00 %00
5.004.807.300.000.00 %00
7.503.304.800.000.00 %00
10.000.902.250.000.00 %00
12.500.050.100.050.00 %010
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.000.750.000.00 %00
7.500.000.050.000.00 %00
10.000.050.350.1926.67 %21
12.501.151.651.300.00 %01
15.003.604.200.000.00 %00
17.504.808.000.000.00 %00