We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.50 | 10.50 | 10.50 | 0.00 % | 0 | 4 |
| 32.50 | 6.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 1 |
| 40.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 170 |
| 42.50 | 0.55 | 0.65 | 0.59 | -41.00 % | 165 | 1,795 |
| 45.00 | 0.15 | 0.80 | 0.25 | -34.21 % | 12 | 790 |
| 47.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 726 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 4 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 30.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 7 |
| 32.50 | 0.10 | 0.20 | 0.12 | 0.00 % | 0 | 65 |
| 35.00 | 0.35 | 0.45 | 0.35 | 16.67 % | 55 | 80 |
| 37.50 | 0.90 | 1.00 | 0.92 | 31.43 % | 8 | 4,339 |
| 40.00 | 2.00 | 2.10 | 1.95 | 30.00 % | 54 | 377 |
| 42.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 2,508 |
| 45.00 | 5.00 | 6.40 | 5.16 | 9.79 % | 3 | 297 |
| 47.50 | 7.81 | 7.81 | 7.81 | 0.00 % | 0 | 419 |
| 50.00 | 9.10 | 11.10 | 10.10 | 4.77 % | 1 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
