We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.60 | Volume | 40 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 72 | Day's Range | 1.56 - 1.85 |
| Open | 1.60 | Prev Close | 1.52 | Last Trade | 28/6/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 10.20 | 14.20 | 10.97 | 0.00 % | 0 | 4 |
| 32.50 | 7.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.00 | 9.50 | 17.70 | 0.00 % | 0 | 4 |
| 37.50 | 4.40 | 5.20 | 4.52 | 0.00 % | 0 | 1 |
| 40.00 | 2.00 | 3.30 | 3.50 | 24.56 % | 4 | 137 |
| 42.50 | 1.60 | 1.70 | 1.65 | 8.55 % | 40 | 72 |
| 45.00 | 0.65 | 0.80 | 0.75 | 15.38 % | 62 | 671 |
| 47.50 | 0.25 | 0.40 | 0.30 | 30.43 % | 2 | 693 |
| 50.00 | 0.10 | 0.20 | 0.08 | 0.00 % | 0 | 366 |
| 52.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 10 | 3,296 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.35 | 0.10 | 0.00 % | 0 | 6 |
| 32.50 | 0.05 | 0.65 | 0.15 | 0.00 % | 0 | 24 |
| 35.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 44 |
| 37.50 | 0.35 | 0.45 | 0.38 | -33.33 % | 10 | 4,307 |
| 40.00 | 0.95 | 1.05 | 0.95 | -25.78 % | 16 | 358 |
| 42.50 | 1.95 | 2.15 | 2.10 | -12.50 % | 16 | 2,505 |
| 45.00 | 3.50 | 3.90 | 3.41 | -22.50 % | 13 | 301 |
| 47.50 | 5.60 | 7.80 | 5.50 | -17.91 % | 1 | 417 |
| 50.00 | 6.10 | 8.40 | 8.38 | -4.66 % | 12 | 153 |
| 52.50 | 8.60 | 12.50 | 11.05 | 0.00 % | 0 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
