We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.04 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.20 | 7.50 | 4.30 | 0.00 % | 0 | 8 |
| 18.00 | 2.55 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.55 | 5.40 | 2.70 | 0.00 % | 0 | 2 |
| 20.00 | 0.65 | 2.95 | 2.19 | 0.00 % | 0 | 85 |
| 21.00 | 1.10 | 1.30 | 0.66 | -49.23 % | 18 | 716 |
| 22.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 153 | 6,928 |
| 23.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 248 |
| 24.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 25 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 461 |
| 26.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4,672 |
| 18.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 24 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,691 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 17,102 |
| 21.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 13,620 |
| 22.00 | 0.10 | 0.30 | 0.12 | -14.29 % | 56 | 3,253 |
| 23.00 | 0.80 | 1.95 | 1.25 | 0.00 % | 0 | 30 |
| 24.00 | 0.05 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.70 | 4.80 | 4.00 | 0.00 % | 0 | 1 |
| 26.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
