AMCX Dec 20 2024 10 Put

*Across 3 years £903.96 only 361.58

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

1.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.80	8.10	6.10	0.00 %	0	1
5.00	4.40	5.80	4.73	0.00 %	0	9
7.50	1.90	1.90	1.90	0.00 %	0	116
10.00	0.30	0.45	0.37	-13.95 %	12	2,104
12.50	0.05	0.05	0.05	0.00 %	0	430
15.00	0.07	0.20	0.07	0.00 %	0	740
17.50	0.05	0.75	0.05	0.00 %	0	341
20.00	0.05	0.05	0.05	0.00 %	0	838

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	31
7.50	0.05	0.25	0.10	-9.09 %	14	1,488
10.00	1.00	1.00	1.00	0.00 %	0	651
12.50	2.90	3.20	4.30	0.00 %	0	972
15.00	5.30	6.00	7.07	0.00 %	0	0
17.50	7.00	7.00	7.00	0.00 %	0	0
20.00	10.30	11.10	0.00	0.00 %	0	0