We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.00 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 30.80 | Open Interest | 104 | Day's Range | 29.20 - 29.20 |
| Open | 29.20 | Prev Close | 32.03 | Last Trade | 10/1/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.50 | 45.50 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 36.50 | 40.50 | 35.37 | -39.85 % | 1 | 52 |
| 210.00 | 27.00 | 30.80 | 29.20 | -8.84 % | 5 | 104 |
| 220.00 | 17.00 | 21.00 | 17.96 | 0.00 % | 0 | 198 |
| 230.00 | 9.00 | 12.80 | 10.10 | 0.00 % | 0 | 137 |
| 240.00 | 3.90 | 7.20 | 3.70 | -38.33 % | 40 | 544 |
| 250.00 | 0.95 | 4.10 | 1.65 | -25.00 % | 5 | 566 |
| 260.00 | 0.05 | 1.95 | 0.57 | 0.00 % | 0 | 532 |
| 270.00 | 0.05 | 0.40 | 0.22 | -26.67 % | 1 | 674 |
| 280.00 | 0.05 | 0.30 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 1.70 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.05 | 0.85 | 0.85 | 0.00 % | 0 | 71 |
| 220.00 | 0.40 | 2.55 | 2.00 | 0.00 % | 0 | 93 |
| 230.00 | 0.60 | 3.60 | 3.80 | -15.56 % | 2 | 487 |
| 240.00 | 4.50 | 8.20 | 10.00 | 0.00 % | 0 | 527 |
| 250.00 | 11.60 | 15.20 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 20.80 | 24.00 | 22.22 | 0.00 % | 0 | 336 |
| 270.00 | 30.00 | 33.80 | 26.60 | 0.00 % | 0 | 206 |
| 280.00 | 40.00 | 43.50 | 35.50 | 0.00 % | 0 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
