Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 76 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 8.20 | 12.00 | 8.57 | 0.00 % | 0 | 2 |
| 20.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 7 |
| 22.50 | 4.20 | 6.60 | 4.43 | 0.00 % | 0 | 95 |
| 25.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 244 |
| 26.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 13 |
| 27.00 | 2.08 | 2.08 | 2.08 | 0.00 % | 0 | 53 |
| 28.00 | 1.30 | 1.75 | 1.40 | 0.00 % | 0 | 6 |
| 29.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 12 |
| 30.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 219 |
| 31.00 | 0.99 | 0.99 | 0.99 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| 20.00 | 0.69 | 0.55 | 0.69 | 0.00 % | 0 | 67 |
| 22.50 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 76 |
| 25.00 | 1.38 | 1.38 | 1.38 | 0.00 % | 0 | 8 |
| 26.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 8 |
| 27.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 2 |
| 28.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 2 |
| 29.00 | 4.17 | 4.17 | 4.17 | 0.00 % | 0 | 3 |
| 30.00 | 3.50 | 4.90 | 5.30 | 0.00 % | 0 | 18 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
