We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.30 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 21.50 | 8.11 | 0.00 % | 0 | 7 |
| 75.00 | 13.10 | 17.50 | 11.00 | 0.00 % | 0 | 31 |
| 80.00 | 9.20 | 13.70 | 27.20 | 0.00 % | 0 | 14 |
| 85.00 | 6.60 | 10.50 | 8.50 | 0.00 % | 0 | 10 |
| 90.00 | 4.60 | 6.90 | 5.90 | -4.07 % | 3 | 251 |
| 95.00 | 2.50 | 4.20 | 2.50 | 0.00 % | 0 | 11,455 |
| 100.00 | 0.10 | 4.80 | 2.50 | 0.00 % | 0 | 254 |
| 105.00 | 1.80 | 4.60 | 1.80 | 0.00 % | 0 | 120 |
| 110.00 | 0.70 | 1.20 | 0.55 | -45.00 % | 2 | 13,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.40 | 1.00 | 0.79 | 0.00 % | 0 | 216 |
| 70.00 | 1.00 | 4.40 | 1.25 | 0.00 % | 0 | 1,225 |
| 75.00 | 0.90 | 3.20 | 3.50 | 0.00 % | 0 | 300 |
| 80.00 | 1.45 | 3.30 | 2.90 | -12.12 % | 1 | 410 |
| 85.00 | 3.40 | 6.00 | 4.70 | -6.00 % | 20 | 533 |
| 90.00 | 5.10 | 9.40 | 2.83 | 0.00 % | 0 | 285 |
| 95.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.20 | 16.40 | 6.30 | 0.00 % | 0 | 710 |
| 105.00 | 16.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.60 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
