We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arcellx Inc | NASDAQ:ACLX | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.33 | -1.95% | 66.91 | 65.39 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 69.24 | 66.40 | 68.29 | 491,968 | 00:44:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 66.91 | -1.33 | -1.95% | 66.40 | 69.24 | 513,832 |
| 06 Feb 2025 | 68.24 | -0.32 | -0.47% | 67.04 | 69.43 | 510,804 |
| 05 Feb 2025 | 68.56 | 0.84 | 1.24% | 67.69 | 69.84 | 456,530 |
| 04 Feb 2025 | 67.72 | 2.96 | 4.57% | 64.01 | 67.85 | 560,462 |
| 03 Feb 2025 | 64.76 | -3.37 | -4.95% | 63.38 | 66.165 | 719,047 |
| 31 Jan 2025 | 68.13 | 0.55 | 0.81% | 67.355 | 70.24 | 821,423 |
| 30 Jan 2025 | 67.58 | 3.00 | 4.65% | 65.24 | 68.025 | 544,959 |
| 29 Jan 2025 | 64.58 | 0.34 | 0.53% | 64.00 | 65.72 | 253,964 |
| 28 Jan 2025 | 64.24 | 1.31 | 2.08% | 61.78 | 65.29 | 344,157 |
| 27 Jan 2025 | 62.93 | -0.07 | -0.10% | 62.42 | 65.15 | 645,546 |
| 24 Jan 2025 | 62.995 | -2.85 | -4.34% | 62.23 | 66.22 | 846,426 |
| 23 Jan 2025 | 65.85 | 0.00 | 0.00% | 65.85 | 65.85 | 0 |
| 22 Jan 2025 | 65.85 | -0.72 | -1.08% | 63.80 | 66.82 | 971,525 |
| 21 Jan 2025 | 66.57 | 0.09 | 0.14% | 65.75 | 67.80 | 684,270 |
| 17 Jan 2025 | 66.48 | -0.53 | -0.79% | 65.38 | 68.16 | 562,471 |
| 16 Jan 2025 | 67.01 | -0.50 | -0.74% | 66.01 | 68.24 | 735,728 |
| 15 Jan 2025 | 67.51 | 2.86 | 4.42% | 63.625 | 67.51 | 762,170 |
| 14 Jan 2025 | 64.65 | -2.71 | -4.02% | 64.395 | 68.9155 | 707,864 |
| 13 Jan 2025 | 67.36 | -1.72 | -2.49% | 65.18 | 69.07 | 568,604 |
| 10 Jan 2025 | 69.08 | -3.18 | -4.40% | 67.43 | 70.44 | 1,602,644 |
| 08 Jan 2025 | 72.26 | -4.79 | -6.22% | 72.12 | 76.42 | 884,286 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.69 | 70.24 | 63.38 | 67.35 | 613,653 | -0.78 | -1.15% |
| 1 Month | 70.16 | 70.44 | 61.78 | 66.54 | 683,255 | -3.25 | -4.63% |
| 3 Months | 94.91 | 96.39 | 61.78 | 76.20 | 596,230 | -28.00 | -29.50% |
| 6 Months | 52.11 | 107.3699 | 50.29 | 78.94 | 557,785 | 14.80 | 28.40% |
| 1 Year | 66.07 | 107.3699 | 47.88 | 70.08 | 507,299 | 0.84 | 1.27% |
| 3 Years | 18.05 | 107.3699 | 6.035 | 45.89 | 485,052 | 48.86 | 270.69% |
| 5 Years | 19.00 | 107.3699 | 6.035 | 45.85 | 485,071 | 47.91 | 252.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
