We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 145 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 3.20 | 4.20 | 3.66 | 0.00 % | 0 | 25 |
| 58.00 | 1.15 | 3.20 | 2.10 | 0.00 % | 0 | 24 |
| 59.00 | 1.40 | 2.10 | 1.60 | 0.00 % | 0 | 57 |
| 60.00 | 0.50 | 1.15 | 0.80 | 128.57 % | 2 | 7 |
| 61.00 | 0.05 | 1.05 | 0.10 | 0.00 % | 0 | 6 |
| 62.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 50 |
| 63.00 | 0.24 | 1.25 | 0.24 | 0.00 % | 0 | 8 |
| 64.00 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 3 |
| 65.00 | 0.25 | 1.25 | 0.25 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 2 |
| 57.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 18 |
| 59.00 | 0.05 | 0.40 | 1.00 | 0.00 % | 0 | 5 |
| 60.00 | 0.15 | 0.85 | 1.50 | 0.00 % | 0 | 29 |
| 61.00 | 0.25 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.00 | 2.85 | 2.06 | 0.00 % | 0 | 2 |
| 63.00 | 1.50 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 64.00 | 3.00 | 4.30 | 3.30 | 0.00 % | 0 | 2 |
| 65.00 | 4.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
