Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 28 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 213 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.13 | Last Trade | 17/3/2025 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 4.50 | 5.10 | 4.45 | 11.25 % | 4 | 286 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 1.00 | 2.95 | 3.20 | 30.61 % | 56 | 232 |
| 77.00 | 1.95 | 2.40 | 2.32 | 16.00 % | 139 | 163 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.25 | 1.40 | 1.34 | 13.56 % | 504 | 440 |
| 80.00 | 0.90 | 1.00 | 1.05 | 19.32 % | 238 | 897 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.25 | 1.40 | 1.08 | -51.79 % | 91 | 442 |
| 76.00 | 1.60 | 1.85 | 1.58 | -45.70 % | 36 | 95 |
| 77.00 | 1.65 | 2.25 | 1.75 | -43.55 % | 16 | 113 |
| 78.00 | 2.10 | 2.65 | 2.16 | -45.18 % | 15 | 76 |
| 79.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.85 | 4.70 | 3.81 | -30.73 % | 10 | 624 |
| 81.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
