Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.03 | Volume | 10 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 1,233 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 22/11/2024 20:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.61 | 2.74 | 2.86 | 23.28 % | 60 | 83 |
| 43.00 | 1.60 | 1.79 | 1.94 | 16.17 % | 64 | 302 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 139 | 1,872 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 31 | 570 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 441 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 535 | 1,681 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.40 | 0.35 | -47.76 % | 2,328 | 3,269 |
| 46.00 | 1.27 | 1.40 | 1.25 | -16.67 % | 479 | 835 |
| 46.50 | 1.73 | 2.11 | 1.69 | -19.52 % | 34 | 125 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
