We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.55 | 5.90 | 5.95 | 0.00 % | 0 | 36 |
| 32.00 | 3.60 | 4.10 | 3.25 | 0.00 % | 0 | 55 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.85 | 1.96 | 1.90 | 21.02 % | 62 | 394 |
| 35.00 | 1.08 | 1.16 | 1.11 | 29.07 % | 62 | 203 |
| 36.00 | 0.52 | 0.57 | 0.50 | 13.64 % | 41 | 395 |
| 37.00 | 0.18 | 0.22 | 0.21 | 61.54 % | 547 | 1,533 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.02 | 0.06 | 0.03 | 0.00 % | 1 | 1,129 |
| 40.00 | 0.02 | 0.10 | 0.04 | 0.00 % | 0 | 1,470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 109 |
| 32.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 266 |
| 33.00 | 0.01 | 0.08 | 0.05 | -16.67 % | 60 | 575 |
| 34.00 | 0.08 | 0.12 | 0.11 | -38.89 % | 23 | 1,212 |
| 35.00 | 0.28 | 0.32 | 0.30 | -36.17 % | 3 | 567 |
| 36.00 | 0.70 | 0.77 | 0.76 | -23.23 % | 2 | 397 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 4.25 | 4.15 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
