We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 20/12/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.95 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.75 | 2.30 | 1.10 | 0.00 % | 5 | 0 |
| 21.00 | 0.20 | 0.35 | 0.25 | 38.89 % | 7 | 51 |
| 22.00 | 0.10 | 0.10 | 0.10 | 100.00 % | 5 | 170 |
| 23.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 4 |
| 24.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 0.20 | 0.16 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.15 | 0.13 | -35.00 % | 48 | 219 |
| 21.00 | 0.35 | 0.45 | 0.34 | -55.84 % | 26 | 134 |
| 22.00 | 1.05 | 1.60 | 1.24 | -17.33 % | 11 | 105 |
| 23.00 | 0.60 | 4.20 | 2.41 | 0.00 % | 0 | 8 |
| 24.00 | 2.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
