Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.07 | Volume | 222 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 181 | Day's Range | 0.11 - 0.19 |
| Open | 0.19 | Prev Close | 0.39 | Last Trade | 17/3/2025 19:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.50 | 4.65 | 4.53 | 45.66 % | 30 | 789 |
| 52.50 | 3.05 | 4.70 | 3.50 | 24.56 % | 1 | 182 |
| 53.00 | 3.55 | 3.70 | 3.15 | 32.35 % | 11 | 639 |
| 54.00 | 2.58 | 2.81 | 2.73 | 50.83 % | 189 | 310 |
| 55.00 | 1.70 | 1.97 | 1.88 | 55.37 % | 222 | 2,029 |
| 56.00 | 1.18 | 1.31 | 1.25 | 66.67 % | 60 | 1,193 |
| 57.00 | 0.72 | 0.78 | 0.72 | 60.00 % | 692 | 276 |
| 58.00 | 0.20 | 0.43 | 0.40 | 37.93 % | 69 | 73 |
| 59.00 | 0.19 | 0.23 | 0.20 | 11.11 % | 38 | 8 |
| 60.00 | 0.09 | 0.13 | 0.11 | 37.50 % | 741 | 2,042 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.09 | 0.12 | -62.50 % | 3 | 674 |
| 52.50 | 0.07 | 0.11 | 0.12 | -69.23 % | 222 | 181 |
| 53.00 | 0.10 | 0.15 | 0.15 | -72.73 % | 102 | 322 |
| 54.00 | 0.19 | 0.26 | 0.22 | -76.09 % | 81 | 111 |
| 55.00 | 0.38 | 0.46 | 0.46 | -61.67 % | 233 | 309 |
| 56.00 | 0.72 | 0.92 | 0.75 | -57.63 % | 181 | 75 |
| 57.00 | 1.14 | 1.31 | 1.28 | -46.67 % | 333 | 102 |
| 58.00 | 1.87 | 2.00 | 2.16 | -75.17 % | 290 | 2 |
| 59.00 | 2.68 | 2.92 | 7.45 | 0.00 % | 0 | 1 |
| 60.00 | 2.95 | 3.75 | 8.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
