We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 43 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 180 | Day's Range | 0.09 - 0.89 |
| Open | 0.60 | Prev Close | 0.69 | Last Trade | 07/2/2025 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 63 |
| 49.00 | 0.64 | 0.64 | 0.64 | 0.00 % | 0 | 57 |
| 49.50 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 15 |
| 50.00 | 0.75 | 1.05 | 1.00 | -27.54 % | 44 | 692 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.02 | 0.10 | 0.10 | -85.51 % | 43 | 180 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.01 | 0.23 | 0.02 | -90.48 % | 14 | 186 |
| 53.00 | 0.09 | 1.09 | 0.09 | 0.00 % | 0 | 90 |
| 54.00 | 0.10 | 2.13 | 0.10 | 0.00 % | 0 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 4.76 | 4.76 | 4.76 | 0.00 % | 0 | 1 |
| 49.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 11 | 137 |
| 50.00 | 4.07 | 4.07 | 4.07 | 0.00 % | 0 | 12 |
| 50.50 | 0.02 | 0.23 | 0.02 | -91.30 % | 3 | 37 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.04 | 0.74 | 0.46 | -16.36 % | 29 | 21 |
| 52.00 | 0.93 | 1.47 | 1.18 | 38.82 % | 6 | 65 |
| 53.00 | 1.15 | 2.21 | 1.51 | 0.00 % | 0 | 1 |
| 54.00 | 0.94 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
