Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.45 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 5 | Day's Range | 1.46 - 1.46 |
| Open | 1.46 | Prev Close | 2.34 | Last Trade | 17/3/2025 19:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 3.40 | 3.60 | 3.80 | 0.00 % | 0 | 9 |
| 71.50 | 3.00 | 3.20 | 1.93 | 0.00 % | 0 | 7 |
| 72.00 | 2.50 | 2.85 | 2.32 | -35.56 % | 4 | 16 |
| 72.50 | 2.40 | 2.60 | 2.44 | 5.63 % | 28 | 31 |
| 73.00 | 1.50 | 2.20 | 1.65 | -32.65 % | 22 | 98 |
| 73.50 | 1.80 | 2.45 | 1.79 | -25.42 % | 6 | 10 |
| 74.00 | 1.55 | 1.65 | 1.58 | -22.93 % | 16 | 6,109 |
| 74.50 | 1.30 | 1.40 | 1.70 | 0.00 % | 0 | 9 |
| 75.00 | 1.10 | 1.20 | 1.10 | -26.67 % | 154 | 527 |
| 75.50 | 0.90 | 1.05 | 0.95 | -30.66 % | 18 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 71.00 | 0.60 | 0.70 | 0.75 | -15.73 % | 43 | 46 |
| 71.50 | 0.75 | 0.85 | 0.80 | -18.37 % | 2 | 29 |
| 72.00 | 0.90 | 1.00 | 1.00 | -24.81 % | 16 | 99 |
| 72.50 | 1.05 | 1.15 | 1.81 | 37.12 % | 10 | 49 |
| 73.00 | 1.20 | 1.35 | 1.26 | -26.32 % | 5 | 46 |
| 73.50 | 1.45 | 1.55 | 1.46 | -37.61 % | 1 | 5 |
| 74.00 | 0.85 | 1.80 | 1.65 | -15.38 % | 13 | 6,251 |
| 74.50 | 1.95 | 2.05 | 1.90 | -13.64 % | 1 | 10 |
| 75.00 | 1.55 | 2.35 | 2.35 | -6.00 % | 49 | 219 |
| 75.50 | 2.55 | 2.70 | 3.20 | 10.34 % | 2 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
