Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.00 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 3.50 | 4.60 | 2.00 | 0.00 % | 0 | 21 |
| 178.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 104 |
| 179.00 | 2.35 | 5.00 | 2.15 | 0.00 % | 0 | 83 |
| 180.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 259 |
| 181.00 | 1.74 | 1.74 | 1.74 | 0.00 % | 0 | 24 |
| 182.00 | 0.65 | 1.15 | 0.95 | -28.03 % | 29 | 52 |
| 183.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 176 |
| 184.00 | 0.30 | 0.60 | 0.30 | -60.00 % | 10 | 18 |
| 185.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 174 |
| 186.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1 |
| 178.00 | 0.25 | 0.40 | 0.35 | -61.11 % | 16 | 25 |
| 179.00 | 0.55 | 0.60 | 0.55 | -59.26 % | 26 | 66 |
| 180.00 | 0.50 | 0.90 | 0.80 | -56.04 % | 42 | 62 |
| 181.00 | 0.55 | 1.40 | 1.15 | -36.11 % | 43 | 25 |
| 182.00 | 0.45 | 2.15 | 1.45 | -42.00 % | 25 | 5 |
| 183.00 | 2.41 | 2.41 | 2.41 | 0.00 % | 0 | 0 |
| 184.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 0 |
| 185.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 186.00 | 4.10 | 6.50 | 5.05 | -75.84 % | 36 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
