Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.20 | Volume | 1,740 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.29 | Open Interest | 6,248 | Day's Range | 0.18 - 1.70 |
| Open | 1.16 | Prev Close | 1.17 | Last Trade | 27/11/2024 21:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 80 |
| 445.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 782 |
| 446.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 286 |
| 447.00 | 1.44 | 1.70 | 1.57 | -49.35 % | 206 | 1,875 |
| 447.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 249 |
| 448.00 | 0.86 | 1.03 | 0.88 | -63.18 % | 720 | 450 |
| 449.00 | 0.44 | 0.58 | 0.47 | -72.19 % | 712 | 2,812 |
| 450.00 | 0.20 | 0.29 | 0.27 | -76.92 % | 1,740 | 6,248 |
| 451.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 292 |
| 452.00 | 0.01 | 0.08 | 0.01 | -97.78 % | 411 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 359 |
| 445.00 | 0.12 | 0.20 | 0.22 | -18.52 % | 577 | 1,042 |
| 446.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 902 |
| 447.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 354 |
| 447.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 503 |
| 448.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 1,353 |
| 449.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 323 |
| 450.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 378 |
| 451.00 | 2.94 | 3.30 | 3.20 | 35.59 % | 213 | 92 |
| 452.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
