Register to chat with like-minded investors on our interactive forums.
| Bid | 1.12 | Volume | 181 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.34 | Open Interest | 249 | Day's Range | 1.05 - 3.52 |
| Open | 3.52 | Prev Close | 2.52 | Last Trade | 27/11/2024 21:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 4.20 | 4.20 | 4.20 | 0.00 % | 0 | 80 |
| 445.00 | 3.05 | 3.35 | 3.30 | -28.26 % | 77 | 782 |
| 446.00 | 2.38 | 2.38 | 2.38 | 0.00 % | 0 | 286 |
| 447.00 | 1.57 | 1.57 | 1.57 | 0.00 % | 0 | 1,875 |
| 447.50 | 1.12 | 1.34 | 1.17 | -53.57 % | 181 | 249 |
| 448.00 | 0.86 | 1.03 | 0.88 | -63.18 % | 720 | 450 |
| 449.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 2,812 |
| 450.00 | 0.20 | 0.29 | 0.27 | -76.92 % | 1,740 | 6,248 |
| 451.00 | 0.07 | 0.15 | 0.10 | -86.84 % | 1,192 | 292 |
| 452.00 | 0.01 | 0.08 | 0.01 | -97.78 % | 411 | 570 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 444.00 | 0.05 | 0.11 | 0.11 | -56.00 % | 84 | 359 |
| 445.00 | 0.12 | 0.20 | 0.22 | -18.52 % | 577 | 1,042 |
| 446.00 | 0.23 | 0.36 | 0.33 | -8.33 % | 1,118 | 902 |
| 447.00 | 0.44 | 0.59 | 0.55 | -3.51 % | 508 | 354 |
| 447.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 503 |
| 448.00 | 0.81 | 0.97 | 0.90 | 2.27 % | 1,240 | 1,353 |
| 449.00 | 1.33 | 1.50 | 1.30 | 13.04 % | 861 | 323 |
| 450.00 | 2.05 | 2.40 | 2.25 | 39.75 % | 911 | 378 |
| 451.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 92 |
| 452.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
