Register to chat with like-minded investors on our interactive forums.
| Bid | 3.60 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 11 | Day's Range | 6.00 - 6.60 |
| Open | 6.00 | Prev Close | 3.50 | Last Trade | 27/11/2024 16:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 5.40 | 7.90 | 4.69 | 0.00 % | 0 | 0 |
| 109.00 | 4.10 | 7.20 | 2.98 | 0.00 % | 0 | 1 |
| 110.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 11 |
| 111.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 2 |
| 112.00 | 3.60 | 4.90 | 1.30 | 0.00 % | 0 | 12 |
| 113.00 | 3.30 | 4.40 | 3.80 | -2.56 % | 8 | 3 |
| 114.00 | 5.10 | 5.10 | 5.10 | 0.00 % | 0 | 1 |
| 115.00 | 2.20 | 3.40 | 3.40 | 78.95 % | 15 | 33 |
| 116.00 | 1.95 | 2.85 | 1.02 | 0.00 % | 0 | 3 |
| 117.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 108.00 | 1.80 | 2.80 | 2.15 | -69.29 % | 1 | 15 |
| 109.00 | 2.15 | 4.60 | 9.34 | 0.00 % | 0 | 2 |
| 110.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 27 |
| 111.00 | 2.85 | 3.90 | 6.00 | 0.00 % | 0 | 8 |
| 112.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 12 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 4.20 | 5.40 | 13.40 | 0.00 % | 0 | 16 |
| 115.00 | 12.99 | 12.99 | 12.99 | 0.00 % | 0 | 48 |
| 116.00 | 5.40 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 6.20 | 6.20 | 6.20 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
