Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 171 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.88 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 1.58 | 2.73 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.38 | 1.85 | 1.55 | -41.95 % | 1 | 1 |
| 25.50 | 0.54 | 1.45 | 1.12 | -44.83 % | 1 | 1 |
| 26.00 | 0.52 | 0.70 | 0.63 | -57.14 % | 1 | 231 |
| 26.50 | 0.09 | 0.33 | 0.12 | -87.23 % | 14 | 108 |
| 27.00 | 0.01 | 0.21 | 0.01 | -98.21 % | 12 | 379 |
| 27.50 | 0.01 | 0.02 | 0.01 | -93.33 % | 344 | 1,677 |
| 28.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 190 | 2,213 |
| 28.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 12 | 2,196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 21 |
| 24.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 8 |
| 25.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 505 |
| 25.50 | 0.01 | 0.23 | 0.01 | 0.00 % | 0 | 61 |
| 26.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 3 | 687 |
| 26.50 | 0.04 | 0.04 | 0.02 | -50.00 % | 31 | 500 |
| 27.00 | 0.35 | 0.46 | 0.40 | 900.00 % | 226 | 591 |
| 27.50 | 0.67 | 1.25 | 0.93 | 520.00 % | 152 | 501 |
| 28.00 | 1.32 | 1.89 | 1.43 | 175.00 % | 67 | 1,840 |
| 28.50 | 1.55 | 2.15 | 1.90 | 74.31 % | 1 | 230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
